Skip to main content

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.28 12.69 12.27 12.49 15,468,700 +0.09(+0.70%)
Jan 30, 2007 12.36 12.46 12.31 12.41 7,820,140 +0.07(+0.54%)
Jan 29, 2007 12.40 12.46 12.22 12.34 8,534,410 +0.00(+0.00%)
Jan 26, 2007 12.40 12.50 12.06 12.34 16,167,280 -0.03(-0.27%)
Jan 25, 2007 12.57 12.70 12.28 12.37 17,437,220 -0.12(-0.93%)
Jan 24, 2007 12.68 12.74 12.42 12.49 18,361,070 +0.04(+0.28%)
Jan 23, 2007 12.37 12.69 12.25 12.46 24,696,340 +0.21(+1.76%)
Jan 22, 2007 12.35 12.39 12.11 12.24 17,169,580 +0.10(+0.82%)
Jan 19, 2007 12.11 12.34 12.09 12.14 18,123,070 +0.00(+0.02%)
Jan 18, 2007 12.46 12.57 12.00 12.14 27,148,800 -0.41(-3.28%)
Jan 17, 2007 12.63 12.81 12.40 12.55 21,653,100 -0.20(-1.53%)
Jan 16, 2007 12.72 12.99 12.28 12.74 49,554,420 +0.27(+2.20%)
Jan 12, 2007 13.20 13.40 12.40 12.47 42,932,588 -0.65(-4.94%)
Jan 11, 2007 12.98 13.41 12.92 13.12 39,557,808 +0.32(+2.48%)
Jan 10, 2007 12.28 13.02 12.23 12.80 37,846,160 +0.43(+3.47%)
Jan 09, 2007 12.29 12.50 12.16 12.37 27,376,570 +0.18(+1.45%)
Jan 08, 2007 12.26 12.46 12.15 12.20 16,354,480 -0.05(-0.45%)
Jan 05, 2007 12.44 12.49 12.20 12.25 25,083,650 -0.35(-2.78%)
Jan 04, 2007 12.11 12.66 11.96 12.60 47,495,228 +0.36(+2.93%)
Jan 03, 2007 11.80 12.32 11.50 12.24 56,479,160 +0.97(+8.63%)
Dec 29, 2006 11.44 11.44 11.26 11.27 6,189,220 -0.13(-1.16%)
Dec 28, 2006 11.52 11.52 11.35 11.40 8,332,060 -0.08(-0.71%)
Dec 27, 2006 11.39 11.48 11.24 11.48 9,722,340 +0.20(+1.81%)
Dec 26, 2006 11.34 11.60 11.17 11.28 10,338,460 -0.10(-0.87%)
Dec 22, 2006 11.52 11.53 11.26 11.38 9,959,850 -0.10(-0.90%)
Dec 21, 2006 11.76 11.84 11.41 11.48 17,126,980 -0.29(-2.45%)
Dec 20, 2006 11.75 11.98 11.40 11.77 26,575,960 +0.06(+0.50%)
Dec 19, 2006 11.74 11.89 11.55 11.71 20,973,590 -0.10(-0.82%)
Dec 18, 2006 11.80 11.95 11.61 11.81 27,044,150 +0.11(+0.91%)
Dec 15, 2006 12.13 12.18 11.55 11.70 36,368,340 -0.31(-2.54%)
Dec 14, 2006 12.20 12.44 11.93 12.01 31,710,090 -0.08(-0.68%)
Dec 13, 2006 12.26 12.40 12.05 12.09 20,974,750 -0.11(-0.92%)
Dec 12, 2006 12.22 12.29 11.93 12.20 27,024,340 +0.01(+0.07%)
Dec 11, 2006 12.17 12.47 12.10 12.19 24,049,450 +0.09(+0.78%)
Dec 08, 2006 11.88 12.30 11.81 12.10 45,745,760 +0.30(+2.56%)
Dec 07, 2006 12.70 12.70 11.77 11.79 62,177,688 -0.86(-6.82%)
Dec 06, 2006 12.17 12.87 12.13 12.66 73,183,200 +0.38(+3.14%)
Dec 05, 2006 12.19 12.30 11.88 12.27 75,099,096 +0.78(+6.82%)
Dec 04, 2006 11.52 11.64 11.13 11.49 41,897,760 +0.37(+3.31%)
Dec 01, 2006 11.50 11.64 10.97 11.12 33,028,990 -0.46(-3.96%)
Nov 30, 2006 11.20 11.58 11.05 11.58 30,363,000 +0.38(+3.39%)
Nov 29, 2006 11.10 11.41 10.80 11.20 33,376,920 +0.34(+3.12%)
Nov 28, 2006 10.57 11.06 10.31 10.86 36,159,368 +0.17(+1.63%)
Nov 27, 2006 11.47 11.49 10.64 10.69 26,488,320 -0.71(-6.26%)
Nov 24, 2006 11.38 11.57 11.27 11.40 11,087,610 -0.04(-0.34%)
Nov 22, 2006 11.70 11.72 11.26 11.44 24,777,650 -0.18(-1.52%)
Nov 21, 2006 11.08 11.64 11.07 11.61 26,176,800 +0.59(+5.38%)
Nov 20, 2006 10.91 11.19 10.89 11.02 21,186,810 +0.04(+0.41%)
Nov 17, 2006 10.68 10.99 10.60 10.98 27,705,900 +0.24(+2.20%)
Nov 16, 2006 10.79 10.89 10.55 10.74 34,833,828 +0.41(+4.01%)
Nov 15, 2006 10.38 10.61 10.20 10.33 27,543,550 +0.11(+1.04%)
Nov 14, 2006 10.30 10.60 10.03 10.22 43,329,980 -0.10(-1.02%)
Nov 13, 2006 9.623 10.38 9.622 10.32 57,855,028 +0.69(+7.21%)
Nov 10, 2006 9.687 9.820 9.456 9.631 18,120,640 +0.02(+0.25%)
Nov 09, 2006 9.713 9.952 9.498 9.607 33,662,340 -0.00(-0.03%)
Nov 08, 2006 9.340 9.845 9.323 9.610 50,742,868 +0.22(+2.36%)
Nov 07, 2006 8.827 9.420 8.814 9.388 38,190,640 +0.52(+5.90%)
Nov 06, 2006 8.720 8.909 8.711 8.865 15,259,240 +0.18(+2.05%)
Nov 03, 2006 8.711 8.958 8.601 8.687 22,349,650 -0.02(-0.28%)
Nov 02, 2006 8.392 8.750 8.365 8.711 24,747,390 +0.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.