Indicators

Baidu.com SP ADR (NQ: BIDU )

98.23 +0.99 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.50	137.44	134.47	136.91	1,427,453	+2.35(+1.75%)
Jun 29, 2023	137.03	137.96	133.27	134.56	3,870,447	-7.23(-5.10%)
Jun 28, 2023	141.18	142.43	139.02	141.79	1,547,779	-2.11(-1.47%)
Jun 27, 2023	142.54	144.53	141.47	143.90	1,863,857	+4.31(+3.09%)
Jun 26, 2023	139.63	141.70	139.15	139.59	1,092,840	+0.30(+0.22%)
Jun 23, 2023	140.16	140.25	137.31	139.29	1,377,802	-2.63(-1.85%)
Jun 22, 2023	140.50	142.76	139.07	141.92	1,345,145	+1.06(+0.75%)
Jun 21, 2023	142.78	144.85	140.66	140.86	1,878,485	-2.66(-1.85%)
Jun 20, 2023	147.00	151.00	142.85	143.52	3,534,856	-1.59(-1.10%)
Jun 16, 2023	149.00	149.25	142.83	145.11	2,847,469	-3.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.