Skip to main content

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

5.100 +0.340 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4911 0.5055 0.4720 0.4924 21,153 -0.01(-2.50%)
Jun 29, 2023 0.5000 0.5051 0.4702 0.5050 44,027 -0.01(-2.87%)
Jun 28, 2023 0.5225 0.5485 0.5000 0.5199 10,990 -0.03(-5.47%)
Jun 27, 2023 0.5015 0.5700 0.5003 0.5500 61,168 +0.04(+8.42%)
Jun 26, 2023 0.5400 0.5400 0.4900 0.5073 13,788 -0.01(-2.25%)
Jun 23, 2023 0.5350 0.5374 0.5001 0.5190 21,230 -0.02(-2.99%)
Jun 22, 2023 0.5097 0.5350 0.4780 0.5350 32,564 +0.03(+4.92%)
Jun 21, 2023 0.4400 0.5200 0.4417 0.5099 74,632 +0.07(+15.44%)
Jun 20, 2023 0.4350 0.4518 0.4250 0.4417 15,144 -0.02(-3.77%)
Jun 16, 2023 0.4700 0.4700 0.4111 0.4590 98,591 -0.00(-0.22%)
Jun 15, 2023 0.4199 0.4619 0.4000 0.4600 93,178 -0.08(-14.81%)
May 08, 2023 0.5500 0.5799 0.5310 0.5400 20,997 -0.01(-0.97%)
May 05, 2023 0.5601 0.5820 0.5401 0.5453 15,553 -0.01(-2.64%)
May 04, 2023 0.5800 0.6096 0.5600 0.5601 9,661 -0.06(-9.63%)
May 03, 2023 0.6149 0.6199 0.5800 0.6198 3,881 +0.02(+3.82%)
May 02, 2023 0.5700 0.6095 0.5700 0.5970 15,694 +0.01(+1.19%)
May 01, 2023 0.5900 0.6000 0.5800 0.5900 5,845 +0.01(+2.43%)
Apr 28, 2023 0.5760 0.5760 0.5602 0.5760 20,655 -0.00(-0.03%)
Apr 27, 2023 0.6300 0.6700 0.5051 0.5762 80,808 -0.06(-9.98%)
Apr 26, 2023 0.6615 0.6615 0.6200 0.6401 8,150 +0.01(+1.59%)
Apr 25, 2023 0.6321 0.6358 0.6300 0.6301 2,925 +0.00(+0.02%)
Apr 24, 2023 0.6300 0.7100 0.6100 0.6300 36,356 -0.03(-4.55%)
Apr 21, 2023 0.6600 0.6663 0.6127 0.6600 4,539 +0.00(+0.00%)
Apr 20, 2023 0.7102 0.7102 0.6120 0.6600 18,204 -0.05(-7.04%)
Apr 19, 2023 0.7100 0.7100 0.7100 0.7100 610 -0.03(-3.70%)
Apr 18, 2023 0.7250 0.7400 0.7239 0.7373 1,505 +0.01(+1.39%)
Apr 17, 2023 0.7400 0.7400 0.7201 0.7272 16,339 +0.01(+1.03%)
Apr 14, 2023 0.7000 0.7200 0.6820 0.7198 6,739 +0.01(+1.41%)
Apr 13, 2023 0.6800 0.7170 0.6800 0.7098 34,789 +0.02(+3.64%)
Apr 12, 2023 0.7100 0.7200 0.6800 0.6849 7,989 -0.00(-0.70%)
Apr 11, 2023 0.7393 0.7393 0.6800 0.6897 2,434 -0.01(-1.47%)
Apr 10, 2023 0.7000 0.7480 0.6850 0.7000 14,232 +0.00(+0.00%)
Apr 06, 2023 0.7380 0.7400 0.6685 0.7000 35,849 -0.00(-0.01%)
Apr 05, 2023 0.6900 0.7498 0.6920 0.7001 17,267 +0.01(+1.46%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.6900 20,070 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.