Skip to main content

Aerovironment Inc (NQ: AVAV )

153.28 +4.00 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.17 23.53 22.70 22.87 372,587 -0.08(-0.35%)
Jan 30, 2007 22.81 23.19 22.78 22.95 266,951 +0.07(+0.31%)
Jan 29, 2007 23.20 23.83 22.77 22.88 339,166 -0.28(-1.21%)
Jan 26, 2007 23.82 23.90 23.16 23.16 244,831 -0.44(-1.87%)
Jan 25, 2007 23.99 24.09 23.07 23.60 348,829 -0.30(-1.25%)
Jan 24, 2007 24.25 24.38 23.70 23.90 770,281 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.