Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.12	13.84	12.92	13.07	732,900	+0.12(+0.93%)
Jan 28, 2021	13.77	13.84	12.55	12.95	1,120,387	-0.90(-6.50%)
Jan 27, 2021	13.62	14.80	13.50	13.85	1,669,754	-0.09(-0.65%)
Jan 26, 2021	13.49	14.01	13.40	13.94	1,402,980	+0.55(+4.11%)
Jan 25, 2021	12.40	13.40	12.20	13.39	1,296,342	+1.01(+8.16%)
Jan 22, 2021	11.42	12.40	11.39	12.38	881,800	+0.88(+7.65%)
Jan 21, 2021	11.53	11.62	11.29	11.50	435,955	+0.08(+0.70%)
Jan 20, 2021	11.20	11.59	11.18	11.42	369,018	+0.18(+1.60%)
Jan 19, 2021	11.22	11.52	11.05	11.24	645,143	+0.13(+1.17%)
Jan 15, 2021	11.60	11.63	11.07	11.11	475,800	-0.55(-4.72%)
Jan 14, 2021	10.95	11.85	10.86	11.66	924,557	+0.98(+9.18%)
Jan 13, 2021	11.27	11.30	10.60	10.68	1,328,280	-0.52(-4.64%)
Jan 12, 2021	11.30	11.34	11.08	11.20	588,564	+0.07(+0.63%)
Jan 11, 2021	11.78	11.80	11.10	11.13	811,900	-0.52(-4.46%)
Jan 08, 2021	12.03	12.18	11.32	11.65	997,700	-0.44(-3.64%)
Jan 07, 2021	11.38	12.20	11.30	12.09	1,430,926	+0.80(+7.09%)
Jan 06, 2021	11.26	11.47	10.97	11.29	604,941	+0.12(+1.07%)
Jan 05, 2021	11.25	11.50	11.09	11.17	553,669	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.