Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.589	3.589	3.494	3.551	19,939	-0.06(-1.59%)
Jun 29, 2023	3.627	3.675	3.580	3.608	16,567	-0.01(-0.26%)
Jun 28, 2023	3.666	3.713	3.557	3.618	35,572	-0.05(-1.34%)
Jun 27, 2023	3.771	3.790	3.494	3.667	77,221	-0.24(-6.08%)
Jun 26, 2023	3.856	3.914	3.814	3.904	33,082	+0.09(+2.25%)
Jun 23, 2023	3.847	3.940	3.809	3.818	16,522	-0.04(-0.99%)
Jun 22, 2023	3.828	3.876	3.828	3.856	9,515	+0.09(+2.28%)
Jun 21, 2023	3.876	3.876	3.742	3.771	45,223	-0.08(-1.99%)
Jun 20, 2023	3.933	3.942	3.847	3.847	68,558	-0.08(-1.95%)
Jun 16, 2023	3.961	3.961	3.866	3.923	15,447	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jerash Holdings Inc (NQ: JRSH )

Historical Prices

Sections

Services

Follow Us