Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 57.17 57.17 57.17 0 -0.18(-0.31%)
May 12, 2021 57.92 58.24 57.34 57.35 3,825,446 -0.85(-1.46%)
May 11, 2021 58.12 58.39 57.73 58.20 2,456,159 -0.58(-0.98%)
May 10, 2021 58.68 59.24 58.68 58.78 4,878,865 -0.30(-0.51%)
May 07, 2021 58.64 59.39 58.64 59.07 2,217,848 +0.20(+0.34%)
May 06, 2021 58.22 59.06 58.22 58.87 1,426,583 +0.36(+0.61%)
May 05, 2021 58.79 58.95 58.14 58.52 1,505,110 -0.31(-0.53%)
May 04, 2021 59.27 59.38 58.47 58.83 1,044,078 -0.61(-1.02%)
May 03, 2021 60.07 60.07 59.29 59.43 2,310,710 -0.36(-0.60%)
Apr 30, 2021 59.78 60.21 59.77 59.79 1,381,195 -0.33(-0.55%)
Apr 29, 2021 60.20 60.48 60.00 60.12 774,522 -0.07(-0.12%)
Apr 28, 2021 59.65 60.30 59.47 60.19 1,276,814 +0.68(+1.14%)
Apr 27, 2021 59.13 59.66 59.12 59.51 960,421 +0.27(+0.45%)
Apr 26, 2021 59.48 59.61 59.08 59.24 1,048,224 -0.13(-0.22%)
Apr 23, 2021 59.08 59.50 58.87 59.37 892,646 +0.39(+0.66%)
Apr 22, 2021 58.83 59.26 58.63 58.98 620,829 +0.18(+0.31%)
Apr 21, 2021 57.59 58.91 57.59 58.81 868,394 +0.75(+1.29%)
Apr 20, 2021 58.41 58.47 57.66 58.06 1,320,657 -0.33(-0.56%)
Apr 19, 2021 58.29 58.60 58.06 58.39 1,571,557 +0.03(+0.05%)
Apr 16, 2021 58.34 58.48 58.04 58.36 2,265,918 +0.11(+0.19%)
Apr 15, 2021 57.87 58.30 57.78 58.25 853,513 +0.43(+0.74%)
Apr 14, 2021 57.72 58.24 57.71 57.82 1,298,826 -0.20(-0.34%)
Apr 13, 2021 58.10 58.22 57.85 58.02 476,244 -0.14(-0.24%)
Apr 12, 2021 57.76 58.26 57.56 58.16 1,396,607 +0.60(+1.04%)
Apr 09, 2021 57.39 57.63 57.25 57.56 1,223,326 +0.02(+0.03%)
Apr 08, 2021 57.13 57.58 56.97 57.54 882,604 +0.36(+0.63%)
Apr 07, 2021 57.70 57.70 57.00 57.18 1,502,698 -0.36(-0.62%)
Apr 06, 2021 57.19 57.77 57.19 57.54 1,984,536 +0.03(+0.05%)
Apr 05, 2021 56.64 57.60 56.37 57.51 2,542,432 +0.81(+1.42%)
Apr 01, 2021 56.49 57.03 56.35 56.70 1,538,561 +0.40(+0.71%)
Mar 31, 2021 55.84 56.67 55.84 56.30 1,646,494 +0.43(+0.77%)
Mar 30, 2021 55.72 56.03 55.46 55.87 887,870 -0.08(-0.14%)
Mar 29, 2021 55.13 56.19 55.13 55.95 930,772 +0.49(+0.88%)
Mar 26, 2021 55.44 55.72 55.10 55.47 691,349 +0.16(+0.29%)
Mar 25, 2021 54.58 55.52 54.28 55.31 854,681 +0.71(+1.30%)
Mar 24, 2021 54.98 55.28 54.58 54.60 853,741 -0.03(-0.05%)
Mar 23, 2021 54.93 55.13 54.45 54.63 1,044,380 -0.29(-0.53%)
Mar 22, 2021 54.17 55.14 54.05 54.92 917,743 +0.82(+1.51%)
Mar 19, 2021 54.44 54.95 54.04 54.10 4,523,611 -0.71(-1.29%)
Mar 18, 2021 55.10 55.51 54.80 54.81 1,339,472 -0.24(-0.43%)
Mar 17, 2021 54.96 55.32 54.80 55.05 1,122,472 +0.05(+0.09%)
Mar 16, 2021 55.54 55.54 54.91 55.00 641,002 -0.61(-1.09%)
Mar 15, 2021 55.26 55.67 54.78 55.60 1,372,289 +0.61(+1.11%)
Mar 12, 2021 54.42 55.05 54.42 55.00 1,107,884 +0.57(+1.04%)
Mar 11, 2021 54.64 55.05 54.35 54.43 3,555,275 +0.00(+0.00%)
Mar 10, 2021 54.32 54.74 54.07 54.43 1,989,269 +0.36(+0.66%)
Mar 09, 2021 54.51 54.81 54.03 54.07 2,025,609 -0.42(-0.77%)
Mar 08, 2021 54.22 54.83 54.08 54.49 5,258,790 +0.08(+0.15%)
Mar 05, 2021 53.49 54.57 52.79 54.41 1,332,550 +1.33(+2.50%)
Mar 04, 2021 53.25 53.43 52.23 53.08 1,614,836 -0.12(-0.22%)
Mar 03, 2021 53.46 53.82 53.16 53.20 1,363,711 -0.35(-0.65%)
Mar 02, 2021 53.78 53.89 53.45 53.55 1,704,560 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.