Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

188.94 +4.86 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 124.25 127.04 123.47 125.48 387,225 +0.58(+0.46%)
Apr 29, 2021 135.21 136.42 124.66 124.90 308,287 -7.09(-5.37%)
Apr 28, 2021 129.50 131.99 125.79 131.99 444,377 +2.11(+1.63%)
Apr 27, 2021 129.57 132.20 128.01 129.87 345,381 +0.16(+0.12%)
Apr 26, 2021 133.95 133.95 129.70 129.72 205,063 -1.97(-1.49%)
Apr 23, 2021 130.05 133.11 130.05 131.68 272,085 +1.95(+1.50%)
Apr 22, 2021 129.22 132.57 128.20 129.74 519,066 +1.48(+1.16%)
Apr 21, 2021 127.92 130.10 127.17 128.25 279,831 +0.01(+0.01%)
Apr 20, 2021 128.82 130.31 126.63 128.24 298,605 -1.39(-1.07%)
Apr 19, 2021 132.69 133.71 128.39 129.63 382,874 -3.60(-2.70%)
Apr 16, 2021 135.25 136.05 133.01 133.23 359,966 -0.63(-0.47%)
Apr 15, 2021 132.84 134.16 131.71 133.86 207,042 +1.97(+1.49%)
Apr 14, 2021 133.67 134.79 131.04 131.89 421,891 -1.03(-0.78%)
Apr 13, 2021 140.57 141.56 132.78 132.92 265,053 -8.39(-5.93%)
Apr 12, 2021 140.79 142.33 140.57 141.31 184,298 +1.12(+0.80%)
Apr 09, 2021 137.97 140.73 137.83 140.19 134,771 +1.55(+1.12%)
Apr 08, 2021 137.65 138.63 135.80 138.63 215,300 +2.65(+1.95%)
Apr 07, 2021 136.81 136.98 135.22 135.98 129,997 -1.46(-1.07%)
Apr 06, 2021 138.53 141.25 136.67 137.44 193,854 -0.18(-0.13%)
Apr 05, 2021 136.54 137.74 135.36 137.62 246,451 +2.99(+2.22%)
Apr 01, 2021 135.18 135.49 133.43 134.63 194,070 +1.20(+0.90%)
Mar 31, 2021 131.98 134.61 131.28 133.43 308,154 +2.06(+1.56%)
Mar 30, 2021 129.35 131.75 128.53 131.38 179,025 +2.82(+2.20%)
Mar 29, 2021 130.88 132.12 128.41 128.56 227,897 -2.62(-1.99%)
Mar 26, 2021 128.35 131.17 127.47 131.17 181,152 +3.84(+3.02%)
Mar 25, 2021 124.07 127.99 122.37 127.33 223,038 +2.42(+1.94%)
Mar 24, 2021 126.41 129.22 124.91 124.91 220,067 -0.93(-0.74%)
Mar 23, 2021 126.72 129.60 124.90 125.84 218,244 -2.13(-1.67%)
Mar 22, 2021 128.26 128.97 126.54 127.98 230,366 +1.26(+0.99%)
Mar 19, 2021 131.18 131.18 126.70 126.72 846,566 -5.44(-4.11%)
Mar 18, 2021 131.42 134.99 131.28 132.16 255,747 -0.02(-0.01%)
Mar 17, 2021 130.33 132.55 128.99 132.17 233,576 +1.61(+1.23%)
Mar 16, 2021 133.95 133.95 129.78 130.56 204,546 -2.19(-1.65%)
Mar 15, 2021 131.17 132.84 130.03 132.75 258,500 +1.66(+1.27%)
Mar 12, 2021 133.57 133.57 130.25 131.09 240,858 -1.53(-1.16%)
Mar 11, 2021 132.72 133.54 130.74 132.63 336,684 +1.76(+1.34%)
Mar 10, 2021 129.04 132.24 128.34 130.87 221,843 +3.11(+2.43%)
Mar 09, 2021 126.83 129.21 122.78 127.76 326,214 +3.82(+3.08%)
Mar 08, 2021 127.40 130.33 123.87 123.94 562,275 -3.27(-2.57%)
Mar 05, 2021 124.47 127.58 122.67 127.21 420,486 +3.94(+3.20%)
Mar 04, 2021 128.78 129.17 122.65 123.27 382,230 -5.75(-4.46%)
Mar 03, 2021 132.06 132.06 128.68 129.02 379,702 -1.97(-1.50%)
Mar 02, 2021 138.47 138.47 130.66 130.99 436,192 -6.80(-4.94%)
Mar 01, 2021 139.33 141.59 136.84 137.79 346,016 +1.75(+1.29%)
Feb 26, 2021 137.53 139.01 135.94 136.04 325,485 -1.65(-1.20%)
Feb 25, 2021 136.70 139.28 136.01 137.69 405,442 +1.14(+0.84%)
Feb 24, 2021 135.66 137.17 133.46 136.55 252,983 +1.09(+0.81%)
Feb 23, 2021 137.46 139.78 134.53 135.46 430,324 -3.01(-2.17%)
Feb 22, 2021 139.47 142.25 137.83 138.47 311,961 -2.31(-1.64%)
Feb 19, 2021 134.38 141.59 134.12 140.78 669,278 +6.89(+5.15%)
Feb 18, 2021 131.89 135.15 130.19 133.88 331,021 +1.10(+0.83%)
Feb 17, 2021 132.06 133.81 131.95 132.78 231,720 -1.58(-1.18%)
Feb 16, 2021 133.07 134.64 131.48 134.37 326,110 +2.64(+2.01%)
Feb 12, 2021 132.19 132.76 130.15 131.72 301,378 -0.91(-0.68%)
Feb 11, 2021 132.72 134.07 130.52 132.63 221,005 +0.63(+0.48%)
Feb 10, 2021 135.18 135.86 131.27 132.00 187,642 -2.03(-1.51%)
Feb 09, 2021 133.44 135.60 132.39 134.02 234,957 +0.16(+0.12%)
Feb 08, 2021 131.01 134.40 130.60 133.87 366,830 +2.38(+1.81%)
Feb 05, 2021 131.67 135.84 130.46 131.49 528,860 +1.67(+1.29%)
Feb 04, 2021 125.15 129.92 124.83 129.82 376,827 +4.68(+3.74%)
Feb 03, 2021 131.31 131.31 124.34 125.14 303,255 -0.37(-0.30%)
Feb 02, 2021 123.43 125.85 122.80 125.51 355,290 +3.73(+3.06%)
Feb 01, 2021 119.33 122.52 118.39 121.78 317,567 +2.41(+2.02%)
Jan 29, 2021 124.36 125.89 119.37 119.37 543,729 -5.53(-4.43%)
Jan 28, 2021 140.76 140.76 124.58 124.90 588,623 -1.74(-1.37%)
Jan 27, 2021 130.15 130.15 122.29 126.64 476,419 -4.52(-3.44%)
Jan 26, 2021 137.02 137.02 130.86 131.16 462,528 -4.16(-3.08%)
Jan 25, 2021 139.29 140.21 133.79 135.32 436,417 -4.53(-3.24%)
Jan 22, 2021 133.35 140.11 132.42 139.84 784,074 +7.50(+5.67%)
Jan 21, 2021 134.15 137.00 131.51 132.34 385,048 -1.00(-0.75%)
Jan 20, 2021 132.63 134.24 130.56 133.34 305,873 +1.43(+1.09%)
Jan 19, 2021 131.91 132.28 129.48 131.91 326,841 +1.79(+1.37%)
Jan 15, 2021 130.95 131.84 127.83 130.12 317,438 -1.50(-1.14%)
Jan 14, 2021 129.33 132.12 128.80 131.63 261,745 +3.75(+2.93%)
Jan 13, 2021 129.66 132.30 126.40 127.88 204,559 -2.23(-1.71%)
Jan 12, 2021 130.16 132.42 129.59 130.10 255,912 +0.93(+0.72%)
Jan 11, 2021 127.95 129.63 126.70 129.17 244,063 -0.61(-0.47%)
Jan 08, 2021 129.61 130.94 128.26 129.78 276,091 +0.27(+0.21%)
Jan 07, 2021 128.05 131.25 125.83 129.51 430,373 +1.18(+0.92%)
Jan 06, 2021 116.43 129.99 113.09 128.34 940,288 +13.73(+11.98%)
Jan 05, 2021 111.72 115.58 111.51 114.61 261,059 +2.50(+2.23%)
Jan 04, 2021 114.50 115.46 111.10 112.11 328,025 -1.58(-1.39%)
Dec 31, 2020 113.69 113.69 113.69 200,817 -0.05(-0.04%)
Dec 30, 2020 113.47 115.38 113.47 113.74 200,817 +0.27(+0.23%)
Dec 29, 2020 115.14 115.56 112.75 113.47 199,812 -1.02(-0.89%)
Dec 28, 2020 114.56 115.41 113.64 114.49 198,211 +1.16(+1.02%)
Dec 24, 2020 113.57 113.80 112.31 113.33 81,880 -0.02(-0.02%)
Dec 23, 2020 114.34 114.68 113.04 113.35 258,664 -0.21(-0.18%)
Dec 22, 2020 114.29 115.20 112.85 113.56 265,674 -0.48(-0.42%)
Dec 21, 2020 112.01 115.26 111.64 114.04 425,289 +0.14(+0.12%)
Dec 18, 2020 115.70 116.50 113.55 113.90 731,117 -1.41(-1.23%)
Dec 17, 2020 113.75 115.49 111.09 115.32 336,497 +1.82(+1.60%)
Dec 16, 2020 112.90 114.96 112.61 113.50 299,022 +0.55(+0.49%)
Dec 15, 2020 114.41 114.85 112.19 112.95 594,140 -0.79(-0.69%)
Dec 14, 2020 115.60 115.92 112.82 113.74 257,886 -0.31(-0.28%)
Dec 11, 2020 113.73 115.42 112.47 114.05 205,719 -0.59(-0.52%)
Dec 10, 2020 113.20 115.02 112.10 114.64 427,316 +1.04(+0.91%)
Dec 09, 2020 118.11 118.16 113.21 113.61 413,666 -3.41(-2.91%)
Dec 08, 2020 117.47 119.12 116.67 117.02 285,161 -0.38(-0.33%)
Dec 07, 2020 119.78 120.06 116.90 117.40 320,106 -2.30(-1.92%)
Dec 04, 2020 118.14 120.40 118.14 119.70 205,413 +2.27(+1.93%)
Dec 03, 2020 118.50 119.32 117.01 117.43 354,914 -0.79(-0.66%)
Dec 02, 2020 118.72 118.85 116.72 118.21 233,765 -0.10(-0.08%)
Dec 01, 2020 118.93 120.15 116.46 118.31 258,805 +1.22(+1.04%)
Nov 30, 2020 119.67 119.82 116.41 117.09 341,730 -3.54(-2.93%)
Nov 27, 2020 119.16 120.63 118.25 120.63 115,589 +1.25(+1.04%)
Nov 25, 2020 119.45 122.25 119.03 119.38 206,108 -0.47(-0.39%)
Nov 24, 2020 121.42 121.96 119.51 119.85 379,652 -0.26(-0.22%)
Nov 23, 2020 120.50 122.09 119.25 120.12 293,600 +0.83(+0.70%)
Nov 20, 2020 118.09 121.28 118.09 119.28 295,446 +0.29(+0.25%)
Nov 19, 2020 118.64 120.15 116.87 118.99 220,261 -0.64(-0.53%)
Nov 18, 2020 122.70 124.72 119.51 119.63 456,883 -3.13(-2.55%)
Nov 17, 2020 120.08 123.78 118.74 122.75 372,008 +1.59(+1.31%)
Nov 16, 2020 116.49 122.46 116.49 121.17 526,231 +6.31(+5.49%)
Nov 13, 2020 117.19 119.20 113.29 114.86 309,621 -1.00(-0.86%)
Nov 12, 2020 117.67 122.72 114.28 115.86 616,792 +3.00(+2.66%)
Nov 11, 2020 113.99 114.52 108.56 112.86 574,056 -0.32(-0.29%)
Nov 10, 2020 112.95 114.43 111.32 113.19 424,075 +1.77(+1.58%)
Nov 09, 2020 116.79 124.72 111.14 111.42 561,914 +3.92(+3.65%)
Nov 06, 2020 109.18 110.05 107.37 107.50 199,275 -1.53(-1.40%)
Nov 05, 2020 107.25 111.24 107.25 109.03 178,994 +2.83(+2.67%)
Nov 04, 2020 107.34 107.34 102.92 106.19 305,242 -1.85(-1.71%)
Nov 03, 2020 105.88 108.77 105.39 108.05 280,120 +4.05(+3.89%)
Nov 02, 2020 100.34 104.72 100.34 104.00 247,521 +5.05(+5.10%)
Oct 30, 2020 99.18 100.46 97.72 98.95 235,275 -0.82(-0.83%)
Oct 29, 2020 98.97 100.39 97.90 99.77 222,361 +0.28(+0.29%)
Oct 28, 2020 99.16 100.70 98.49 99.49 212,674 -1.46(-1.45%)
Oct 27, 2020 101.94 102.40 100.28 100.95 171,179 -1.35(-1.32%)
Oct 26, 2020 102.85 103.61 101.59 102.30 176,061 -2.17(-2.07%)
Oct 23, 2020 104.02 104.86 103.35 104.47 271,072 +1.12(+1.08%)
Oct 22, 2020 102.75 106.46 102.08 103.35 268,044 +1.03(+1.01%)
Oct 21, 2020 103.38 104.95 102.14 102.32 232,105 -1.32(-1.28%)
Oct 20, 2020 104.59 105.11 103.58 103.64 152,036 +0.08(+0.08%)
Oct 19, 2020 106.41 106.66 103.16 103.57 210,199 -2.68(-2.52%)
Oct 16, 2020 107.00 108.19 106.05 106.24 293,202 -1.23(-1.14%)
Oct 15, 2020 106.06 107.91 105.22 107.47 301,620 +0.60(+0.56%)
Oct 14, 2020 106.88 110.38 106.27 106.87 372,022 +0.05(+0.05%)
Oct 13, 2020 105.05 107.51 104.08 106.82 342,615 +0.89(+0.84%)
Oct 12, 2020 102.11 106.79 102.11 105.93 330,107 +5.36(+5.33%)
Oct 09, 2020 101.02 101.61 99.49 100.56 233,134 +0.41(+0.41%)
Oct 08, 2020 100.72 101.18 99.05 100.15 293,903 +0.69(+0.69%)
Oct 07, 2020 99.84 100.26 98.34 99.47 301,963 +0.97(+0.99%)
Oct 06, 2020 100.44 101.91 98.31 98.50 399,326 -0.64(-0.64%)
Oct 05, 2020 97.38 100.54 97.21 99.13 301,898 +2.47(+2.56%)
Oct 02, 2020 93.72 97.82 93.45 96.66 357,044 +1.39(+1.46%)
Oct 01, 2020 93.92 95.56 93.61 95.27 383,387 +1.63(+1.74%)
Sep 30, 2020 93.16 94.54 92.46 93.64 364,479 +0.52(+0.56%)
Sep 29, 2020 92.73 94.21 92.15 93.12 321,553 +0.33(+0.36%)
Sep 28, 2020 90.96 92.87 90.83 92.79 269,709 +3.30(+3.69%)
Sep 25, 2020 88.19 90.20 86.86 89.49 406,098 +0.82(+0.93%)
Sep 24, 2020 85.27 88.70 84.79 88.66 356,534 +3.52(+4.13%)
Sep 23, 2020 86.73 86.73 85.00 85.14 240,896 -1.46(-1.69%)
Sep 22, 2020 85.62 86.70 85.40 86.60 246,546 +1.04(+1.21%)
Sep 21, 2020 87.17 87.30 84.24 85.56 353,206 -3.25(-3.65%)
Sep 18, 2020 91.97 92.13 88.30 88.81 1,095,710 -2.32(-2.55%)
Sep 17, 2020 90.60 91.87 90.10 91.13 239,256 -0.42(-0.46%)
Sep 16, 2020 91.94 93.78 91.38 91.55 311,793 +0.17(+0.18%)
Sep 15, 2020 91.18 92.01 90.73 91.39 200,277 +0.86(+0.95%)
Sep 14, 2020 89.01 91.01 88.67 90.52 252,376 +2.21(+2.50%)
Sep 11, 2020 88.80 89.33 87.74 88.32 211,921 +0.93(+1.07%)
Sep 10, 2020 89.04 89.21 87.14 87.39 198,487 -1.20(-1.35%)
Sep 09, 2020 88.26 89.51 88.03 88.58 317,663 +0.98(+1.12%)
Sep 08, 2020 89.60 89.78 87.13 87.60 298,668 -3.56(-3.90%)
Sep 04, 2020 92.53 93.72 90.03 91.16 203,253 -0.13(-0.14%)
Sep 03, 2020 94.47 94.47 90.49 91.29 263,340 -3.05(-3.23%)
Sep 02, 2020 92.16 94.69 91.99 94.34 186,680 +2.17(+2.35%)
Sep 01, 2020 90.50 92.70 89.62 92.17 161,219 +1.66(+1.83%)
Aug 31, 2020 91.34 91.59 90.50 90.51 220,605 -0.80(-0.88%)
Aug 28, 2020 91.78 91.78 90.42 91.32 121,156 +0.00(+0.00%)
Aug 27, 2020 91.46 92.06 90.73 91.32 137,254 +0.06(+0.06%)
Aug 26, 2020 91.15 91.68 88.07 91.26 157,775 -0.21(-0.23%)
Aug 25, 2020 92.61 92.61 91.26 91.47 126,133 -0.41(-0.45%)
Aug 24, 2020 91.26 92.10 90.55 91.88 173,143 +0.62(+0.68%)
Aug 21, 2020 91.24 91.87 90.14 91.26 567,946 +0.15(+0.16%)
Aug 20, 2020 91.75 92.65 91.04 91.11 181,898 -1.58(-1.70%)
Aug 19, 2020 93.20 93.61 92.33 92.69 160,833 -0.15(-0.16%)
Aug 18, 2020 91.69 92.99 90.97 92.84 197,042 +0.93(+1.01%)
Aug 17, 2020 91.63 92.20 90.53 91.91 219,101 -0.01(-0.01%)
Aug 14, 2020 91.49 92.72 91.33 91.92 184,104 -0.20(-0.21%)
Aug 13, 2020 93.22 93.47 91.95 92.11 249,646 -1.25(-1.34%)
Aug 12, 2020 92.90 93.93 92.71 93.37 220,934 +1.48(+1.61%)
Aug 11, 2020 91.87 92.91 91.22 91.89 188,310 +0.97(+1.07%)
Aug 10, 2020 91.14 91.60 89.75 90.92 196,716 -0.05(-0.05%)
Aug 07, 2020 89.44 91.00 87.11 90.97 194,423 +1.33(+1.48%)
Aug 06, 2020 89.70 90.23 88.57 89.64 174,691 +0.00(+0.00%)
Aug 05, 2020 89.18 89.99 88.27 89.64 202,132 +1.53(+1.73%)
Aug 04, 2020 88.41 88.88 86.67 88.11 295,588 -0.54(-0.61%)
Aug 03, 2020 87.24 89.60 86.56 88.65 259,563 +1.88(+2.17%)
Jul 31, 2020 87.34 87.37 84.58 86.77 389,971 -1.16(-1.31%)
Jul 30, 2020 90.75 90.75 86.29 87.92 431,352 +1.65(+1.92%)
Jul 29, 2020 85.13 86.91 83.65 86.27 251,996 +2.11(+2.51%)
Jul 28, 2020 83.84 84.98 83.84 84.16 233,464 -0.14(-0.16%)
Jul 27, 2020 82.22 84.56 81.92 84.29 191,500 +2.12(+2.58%)
Jul 24, 2020 83.74 83.74 81.83 82.17 361,772 -1.47(-1.76%)
Jul 23, 2020 82.50 84.06 82.50 83.64 268,178 +1.41(+1.71%)
Jul 22, 2020 81.54 82.46 81.44 82.23 341,773 +0.10(+0.12%)
Jul 21, 2020 80.94 82.23 80.73 82.13 358,828 +1.88(+2.34%)
Jul 20, 2020 80.00 80.57 79.33 80.25 209,899 +0.23(+0.28%)
Jul 17, 2020 79.12 80.63 78.71 80.03 194,730 +0.64(+0.80%)
Jul 16, 2020 79.42 80.44 78.93 79.39 201,556 -0.45(-0.56%)
Jul 15, 2020 78.69 80.37 78.41 79.84 314,076 +3.17(+4.14%)
Jul 14, 2020 75.13 76.75 74.89 76.67 186,246 +1.41(+1.87%)
Jul 13, 2020 75.97 77.30 75.13 75.26 158,689 -0.02(-0.03%)
Jul 10, 2020 74.40 75.46 73.79 75.28 180,835 +1.22(+1.65%)
Jul 09, 2020 74.75 75.66 73.37 74.06 194,379 -1.25(-1.66%)
Jul 08, 2020 77.06 77.86 74.85 75.31 201,491 -1.97(-2.55%)
Jul 07, 2020 77.53 78.68 77.22 77.28 210,751 -1.27(-1.62%)
Jul 06, 2020 80.28 80.28 78.40 78.55 317,670 +0.22(+0.27%)
Jul 02, 2020 78.38 78.99 76.99 78.33 168,371 +1.00(+1.29%)
Jul 01, 2020 77.80 78.21 76.91 77.33 252,304 -0.11(-0.14%)
Jun 30, 2020 76.60 77.80 75.96 77.44 302,814 +0.68(+0.88%)
Jun 29, 2020 74.08 76.77 73.74 76.77 260,199 +3.84(+5.26%)
Jun 26, 2020 72.38 74.82 71.91 72.93 623,933 +0.02(+0.03%)
Jun 25, 2020 72.75 73.19 70.80 72.91 319,254 +0.17(+0.23%)
Jun 24, 2020 75.75 75.75 72.44 72.74 440,018 -3.63(-4.75%)
Jun 23, 2020 76.63 76.63 75.38 76.38 219,224 +0.48(+0.63%)
Jun 22, 2020 75.00 75.97 73.71 75.90 284,078 +0.52(+0.69%)
Jun 19, 2020 75.14 77.95 73.76 75.38 671,440 +1.16(+1.56%)
Jun 18, 2020 74.10 74.81 73.80 74.22 299,836 -0.23(-0.30%)
Jun 17, 2020 76.01 76.01 73.94 74.45 179,310 -1.25(-1.66%)
Jun 16, 2020 77.22 77.81 75.04 75.70 200,999 +1.77(+2.40%)
Jun 15, 2020 71.03 75.12 70.18 73.93 336,968 +1.06(+1.45%)
Jun 12, 2020 75.24 75.90 70.87 72.87 346,447 +0.56(+0.77%)
Jun 11, 2020 76.24 76.76 72.00 72.31 324,459 -6.68(-8.45%)
Jun 10, 2020 79.21 79.93 78.27 78.99 319,410 -0.40(-0.51%)
Jun 09, 2020 81.02 81.09 78.95 79.39 262,615 -2.61(-3.19%)
Jun 08, 2020 82.81 83.22 81.71 82.00 200,474 -0.33(-0.40%)
Jun 05, 2020 80.83 83.02 80.13 82.34 321,110 +4.09(+5.23%)
Jun 04, 2020 78.35 79.12 77.52 78.24 203,602 -1.19(-1.50%)
Jun 03, 2020 79.03 80.50 78.39 79.44 247,454 +2.01(+2.59%)
Jun 02, 2020 77.92 78.26 76.66 77.43 170,619 +0.21(+0.27%)
Jun 01, 2020 77.47 77.91 76.31 77.23 241,623 +0.00(+0.00%)
May 29, 2020 76.50 77.61 74.96 77.23 428,896 -0.32(-0.42%)
May 28, 2020 80.67 80.67 77.13 77.55 380,645 -1.97(-2.47%)
May 27, 2020 78.75 79.73 77.22 79.52 410,436 +2.02(+2.60%)
May 26, 2020 76.74 77.77 75.52 77.50 355,486 +3.60(+4.87%)
May 22, 2020 74.38 74.38 73.00 73.90 141,398 -0.16(-0.21%)
May 21, 2020 73.65 74.67 73.43 74.06 288,629 -0.21(-0.28%)
May 20, 2020 75.41 76.20 74.08 74.26 385,536 +0.45(+0.61%)
May 19, 2020 72.51 74.97 72.51 73.81 407,929 +0.83(+1.14%)
May 18, 2020 70.97 73.43 70.77 72.98 402,556 +4.38(+6.38%)
May 15, 2020 66.51 68.66 66.12 68.60 304,968 +2.07(+3.10%)
May 14, 2020 64.00 66.88 63.45 66.54 505,063 +1.40(+2.15%)
May 13, 2020 65.24 65.73 64.28 65.14 499,817 -0.75(-1.14%)
May 12, 2020 69.97 70.38 65.84 65.89 394,125 -4.02(-5.75%)
May 11, 2020 69.12 70.55 68.57 69.92 375,788 -0.46(-0.65%)
May 08, 2020 70.48 70.74 69.14 70.37 297,296 +1.60(+2.33%)
May 07, 2020 69.51 70.62 68.24 68.77 283,795 +0.38(+0.56%)
May 06, 2020 70.25 70.31 68.15 68.39 279,314 -1.60(-2.29%)
May 05, 2020 69.32 72.16 69.32 69.99 314,662 +0.87(+1.26%)
May 04, 2020 69.72 70.08 68.41 69.12 427,405 -1.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.