Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.200 3.250 3.050 3.170 238,247 -0.01(-0.31%)
Jan 28, 2021 3.010 3.230 3.010 3.180 155,470 +0.11(+3.58%)
Jan 27, 2021 3.150 3.220 2.980 3.070 165,151 -0.04(-1.29%)
Jan 26, 2021 3.210 3.240 3.080 3.110 188,540 -0.12(-3.72%)
Jan 25, 2021 3.220 3.270 3.030 3.230 233,201 -0.02(-0.62%)
Jan 22, 2021 3.380 3.480 3.180 3.250 319,109 -0.23(-6.61%)
Jan 21, 2021 3.640 3.640 3.420 3.480 142,018 -0.14(-3.87%)
Jan 20, 2021 3.710 3.730 3.480 3.620 182,963 +0.02(+0.56%)
Jan 19, 2021 3.360 3.850 3.360 3.600 390,876 +0.15(+4.35%)
Jan 18, 2021 3.460 3.530 3.300 3.450 101,090 -0.05(-1.43%)
Jan 15, 2021 3.650 3.650 3.360 3.500 164,775 -0.09(-2.51%)
Jan 14, 2021 3.680 3.730 3.540 3.590 170,856 -0.10(-2.71%)
Jan 13, 2021 3.680 3.770 3.480 3.690 218,358 +0.11(+3.07%)
Jan 12, 2021 3.400 3.690 3.340 3.580 283,996 +0.24(+7.19%)
Jan 11, 2021 3.290 3.450 3.250 3.340 138,896 +0.07(+2.14%)
Jan 08, 2021 3.410 3.470 3.170 3.270 176,606 +0.00(+0.00%)
Jan 07, 2021 2.980 3.290 2.980 3.270 205,721 +0.32(+10.85%)
Jan 06, 2021 3.010 3.010 2.890 2.950 111,089 -0.03(-1.01%)
Jan 05, 2021 2.940 2.990 2.880 2.980 85,903 -0.01(-0.33%)
Jan 04, 2021 3.120 3.120 2.930 2.990 123,958 -0.03(-0.99%)
Dec 31, 2020 3.020 3.020 3.020 0 -0.04(-1.31%)
Dec 30, 2020 3.100 3.130 3.000 3.060 123,102 -0.06(-1.92%)
Dec 29, 2020 3.240 3.240 2.950 3.120 239,410 -0.15(-4.59%)
Dec 24, 2020 3.270 3.270 3.270 0 +0.02(+0.62%)
Dec 23, 2020 3.140 3.340 3.060 3.250 214,804 +0.15(+4.84%)
Dec 22, 2020 3.100 3.200 3.020 3.100 185,575 +0.03(+0.98%)
Dec 21, 2020 2.840 3.100 2.840 3.070 292,530 +0.08(+2.68%)
Dec 18, 2020 3.130 3.140 2.920 2.990 164,480 -0.13(-4.17%)
Dec 17, 2020 3.180 3.180 3.010 3.120 206,289 -0.04(-1.27%)
Dec 16, 2020 3.100 3.170 3.000 3.160 168,474 +0.09(+2.93%)
Dec 15, 2020 3.220 3.280 3.010 3.070 301,465 -0.19(-5.83%)
Dec 14, 2020 3.210 3.370 3.170 3.260 288,170 +0.09(+2.84%)
Dec 11, 2020 3.600 3.600 3.070 3.170 472,487 -0.27(-7.85%)
Dec 10, 2020 4.230 4.290 3.180 3.440 969,103 -0.84(-19.63%)
Dec 09, 2020 4.850 4.920 3.870 4.280 1,050,641 -0.63(-12.83%)
Dec 08, 2020 5.060 5.100 4.680 4.910 357,835 -0.03(-0.61%)
Dec 07, 2020 5.210 5.370 4.820 4.940 384,426 -0.18(-3.52%)
Dec 04, 2020 4.670 5.300 4.640 5.120 612,583 +0.52(+11.30%)
Dec 03, 2020 4.480 4.800 4.420 4.600 243,617 +0.09(+2.00%)
Dec 02, 2020 4.400 4.660 4.270 4.510 246,464 +0.05(+1.12%)
Dec 01, 2020 4.720 4.950 4.280 4.460 818,654 -0.04(-0.89%)
Nov 30, 2020 3.660 4.690 3.590 4.500 1,090,618 +0.91(+25.35%)
Nov 27, 2020 3.510 3.740 3.450 3.590 216,767 +0.08(+2.28%)
Nov 26, 2020 3.360 3.520 3.300 3.510 56,726 +0.17(+5.09%)
Nov 25, 2020 3.150 3.370 3.150 3.340 159,891 +0.08(+2.45%)
Nov 24, 2020 3.400 3.610 3.100 3.260 406,334 -0.14(-4.12%)
Nov 23, 2020 2.970 3.650 2.970 3.400 488,744 +0.48(+16.44%)
Nov 20, 2020 2.770 3.050 2.740 2.920 305,270 +0.27(+10.19%)
Nov 19, 2020 2.710 2.760 2.650 2.650 122,244 +0.03(+1.15%)
Nov 18, 2020 2.690 2.710 2.620 2.620 63,626 -0.08(-2.96%)
Nov 17, 2020 2.660 2.700 2.590 2.700 38,671 +0.07(+2.66%)
Nov 16, 2020 2.750 2.750 2.580 2.630 53,796 -0.04(-1.50%)
Nov 13, 2020 2.880 2.880 2.600 2.670 159,807 -0.12(-4.30%)
Nov 12, 2020 2.880 2.920 2.750 2.790 82,523 +0.00(+0.00%)
Nov 11, 2020 2.710 2.810 2.670 2.790 55,962 +0.07(+2.57%)
Nov 10, 2020 2.800 2.800 2.720 2.720 79,757 -0.05(-1.81%)
Nov 09, 2020 2.940 2.940 2.750 2.770 137,436 -0.06(-2.12%)
Nov 06, 2020 2.860 2.900 2.800 2.830 169,333 -0.07(-2.41%)
Nov 05, 2020 2.890 2.980 2.870 2.900 35,843 -0.01(-0.34%)
Nov 04, 2020 2.890 3.020 2.860 2.910 114,929 +0.07(+2.46%)
Nov 03, 2020 2.850 2.900 2.790 2.840 102,017 +0.01(+0.35%)
Nov 02, 2020 2.810 2.870 2.680 2.830 94,466 +0.05(+1.80%)
Oct 30, 2020 2.700 2.790 2.630 2.780 104,458 +0.08(+2.96%)
Oct 29, 2020 2.810 2.890 2.690 2.700 198,446 -0.10(-3.57%)
Oct 28, 2020 2.900 2.910 2.690 2.800 255,769 -0.18(-6.04%)
Oct 27, 2020 3.000 3.060 2.790 2.980 209,192 +0.08(+2.76%)
Oct 26, 2020 3.040 3.040 2.820 2.900 88,851 -0.10(-3.33%)
Oct 23, 2020 3.000 3.020 2.880 3.000 97,454 +0.08(+2.74%)
Oct 22, 2020 2.900 3.030 2.880 2.920 135,685 +0.04(+1.39%)
Oct 21, 2020 3.020 3.070 2.800 2.880 174,074 -0.07(-2.37%)
Oct 20, 2020 2.800 3.180 2.760 2.950 341,624 +0.21(+7.66%)
Oct 19, 2020 2.610 2.850 2.570 2.740 64,132 +0.18(+7.03%)
Oct 16, 2020 2.660 2.660 2.540 2.560 55,623 -0.11(-4.12%)
Oct 15, 2020 2.790 2.800 2.610 2.670 57,966 -0.10(-3.61%)
Oct 14, 2020 2.750 2.840 2.710 2.770 75,411 +0.03(+1.09%)
Oct 13, 2020 2.630 2.740 2.630 2.740 91,516 +0.18(+7.03%)
Oct 09, 2020 2.560 2.560 2.560 0 -0.02(-0.78%)
Oct 08, 2020 2.610 2.680 2.580 2.580 43,198 -0.04(-1.53%)
Oct 07, 2020 2.550 2.650 2.540 2.620 76,076 +0.10(+3.97%)
Oct 06, 2020 2.410 2.580 2.400 2.520 48,148 +0.10(+4.13%)
Oct 05, 2020 2.340 2.440 2.320 2.420 66,876 +0.12(+5.22%)
Oct 02, 2020 2.240 2.330 2.240 2.300 36,410 +0.06(+2.68%)
Oct 01, 2020 2.340 2.340 2.240 2.240 31,659 -0.04(-1.75%)
Sep 30, 2020 2.330 2.330 2.250 2.280 29,002 +0.02(+0.88%)
Sep 29, 2020 2.290 2.300 2.240 2.260 33,211 +0.00(+0.00%)
Sep 28, 2020 2.380 2.380 2.250 2.260 47,779 +0.00(+0.00%)
Sep 25, 2020 2.200 2.260 2.160 2.260 27,458 +0.06(+2.73%)
Sep 24, 2020 2.200 2.260 2.120 2.200 30,626 -0.01(-0.45%)
Sep 23, 2020 2.350 2.500 2.190 2.210 63,972 -0.14(-5.96%)
Sep 22, 2020 2.450 2.470 2.310 2.350 32,707 -0.09(-3.69%)
Sep 21, 2020 2.470 2.510 2.400 2.440 80,459 -0.07(-2.79%)
Sep 18, 2020 2.430 2.520 2.400 2.510 117,138 +0.18(+7.73%)
Sep 17, 2020 2.270 2.420 2.260 2.330 82,978 -0.02(-0.85%)
Sep 16, 2020 2.250 2.390 2.250 2.350 61,090 +0.07(+3.07%)
Sep 15, 2020 2.250 2.380 2.250 2.280 93,157 +0.06(+2.70%)
Sep 14, 2020 2.220 2.250 2.210 2.220 28,749 +0.06(+2.78%)
Sep 11, 2020 2.090 2.200 2.090 2.160 27,263 +0.06(+2.86%)
Sep 10, 2020 2.140 2.140 2.080 2.100 38,873 -0.01(-0.47%)
Sep 09, 2020 2.170 2.200 2.080 2.110 29,366 -0.07(-3.21%)
Sep 08, 2020 2.120 2.230 2.040 2.180 88,563 +0.05(+2.35%)
Sep 04, 2020 2.130 2.130 2.130 0 -0.01(-0.47%)
Sep 03, 2020 2.240 2.250 2.130 2.140 64,861 -0.07(-3.17%)
Sep 02, 2020 2.250 2.290 2.210 2.210 28,242 -0.06(-2.64%)
Sep 01, 2020 2.270 2.300 2.230 2.270 41,957 +0.00(+0.00%)
Aug 31, 2020 2.270 2.340 2.270 2.270 21,535 -0.02(-0.87%)
Aug 28, 2020 2.350 2.350 2.260 2.290 24,711 +0.00(+0.00%)
Aug 27, 2020 2.310 2.350 2.270 2.290 40,975 +0.02(+0.88%)
Aug 26, 2020 2.400 2.410 2.270 2.270 84,366 -0.03(-1.30%)
Aug 25, 2020 2.150 2.340 2.110 2.300 105,870 +0.15(+6.98%)
Aug 24, 2020 2.230 2.230 2.110 2.150 121,198 -0.05(-2.27%)
Aug 21, 2020 2.290 2.290 2.200 2.200 45,095 -0.03(-1.35%)
Aug 20, 2020 2.300 2.300 2.230 2.230 43,497 -0.06(-2.62%)
Aug 19, 2020 2.310 2.350 2.280 2.290 38,509 +0.01(+0.44%)
Aug 18, 2020 2.370 2.370 2.230 2.280 92,566 -0.04(-1.72%)
Aug 17, 2020 2.260 2.370 2.240 2.320 61,723 +0.09(+4.04%)
Aug 14, 2020 2.150 2.250 2.080 2.230 95,480 +0.07(+3.24%)
Aug 13, 2020 2.250 2.300 2.130 2.160 192,101 -0.06(-2.70%)
Aug 12, 2020 2.480 2.520 2.190 2.220 238,687 -0.24(-9.76%)
Aug 11, 2020 2.590 2.590 2.460 2.460 112,169 -0.12(-4.65%)
Aug 10, 2020 2.530 2.610 2.530 2.580 57,097 +0.02(+0.78%)
Aug 07, 2020 2.580 2.600 2.520 2.560 34,848 -0.01(-0.39%)
Aug 06, 2020 2.630 2.630 2.520 2.570 95,368 -0.07(-2.65%)
Aug 05, 2020 2.690 2.730 2.600 2.640 120,176 -0.20(-7.04%)
Aug 04, 2020 2.690 2.850 2.690 2.840 66,023 +0.17(+6.37%)
Jul 31, 2020 2.670 2.670 2.670 0 -0.09(-3.26%)
Jul 30, 2020 2.680 2.810 2.640 2.760 39,302 +0.06(+2.22%)
Jul 29, 2020 2.710 2.740 2.610 2.700 42,182 -0.04(-1.46%)
Jul 28, 2020 2.660 2.740 2.580 2.740 43,526 +0.10(+3.79%)
Jul 27, 2020 2.800 2.840 2.610 2.640 74,903 -0.10(-3.65%)
Jul 24, 2020 2.900 2.900 2.710 2.740 77,347 -0.11(-3.86%)
Jul 23, 2020 2.850 2.990 2.780 2.850 89,877 +0.03(+1.06%)
Jul 22, 2020 2.900 2.900 2.800 2.820 38,405 -0.05(-1.74%)
Jul 21, 2020 2.970 2.990 2.750 2.870 118,911 +0.01(+0.35%)
Jul 20, 2020 2.740 2.990 2.740 2.860 209,052 +0.14(+5.15%)
Jul 17, 2020 2.660 2.720 2.600 2.720 28,891 +0.06(+2.26%)
Jul 16, 2020 2.660 2.660 2.560 2.660 38,545 +0.02(+0.76%)
Jul 15, 2020 2.670 2.820 2.610 2.640 65,907 +0.06(+2.33%)
Jul 14, 2020 2.670 2.720 2.550 2.580 47,094 -0.10(-3.73%)
Jul 13, 2020 2.540 2.810 2.540 2.680 130,773 +0.09(+3.47%)
Jul 10, 2020 2.550 2.640 2.520 2.590 66,444 +0.06(+2.37%)
Jul 09, 2020 2.530 2.570 2.500 2.530 59,132 -0.03(-1.17%)
Jul 08, 2020 2.610 2.610 2.530 2.560 32,192 -0.04(-1.54%)
Jul 07, 2020 2.610 2.630 2.540 2.600 42,708 +0.02(+0.78%)
Jul 06, 2020 2.630 2.640 2.550 2.580 60,163 +0.05(+1.98%)
Jul 03, 2020 2.520 2.550 2.510 2.530 18,866 +0.01(+0.40%)
Jul 02, 2020 2.580 2.600 2.510 2.520 86,520 -0.05(-1.95%)
Jun 30, 2020 2.570 2.570 2.570 0 -0.03(-1.15%)
Jun 29, 2020 2.640 2.640 2.500 2.600 92,492 -0.01(-0.38%)
Jun 26, 2020 2.790 2.790 2.590 2.610 93,672 -0.06(-2.25%)
Jun 25, 2020 2.820 2.830 2.670 2.670 121,445 -0.11(-3.96%)
Jun 24, 2020 2.850 2.870 2.690 2.780 156,451 +0.00(+0.00%)
Jun 23, 2020 2.750 2.890 2.660 2.780 273,381 +0.16(+6.11%)
Jun 22, 2020 2.760 2.760 2.590 2.620 89,160 -0.14(-5.07%)
Jun 19, 2020 2.700 2.770 2.620 2.760 159,691 +0.13(+4.94%)
Jun 18, 2020 2.540 2.680 2.540 2.630 73,614 +0.08(+3.14%)
Jun 17, 2020 2.620 2.620 2.530 2.550 69,916 -0.05(-1.92%)
Jun 16, 2020 2.630 2.700 2.570 2.600 115,389 +0.08(+3.17%)
Jun 15, 2020 2.640 2.740 2.500 2.520 181,734 -0.22(-8.03%)
Jun 12, 2020 2.710 2.770 2.640 2.740 159,333 -0.06(-2.14%)
Jun 11, 2020 2.830 2.860 2.610 2.800 258,515 -0.10(-3.45%)
Jun 10, 2020 2.960 2.960 2.820 2.900 245,147 -0.02(-0.68%)
Jun 09, 2020 2.990 3.020 2.900 2.920 136,942 -0.12(-3.95%)
Jun 08, 2020 2.890 3.070 2.860 3.040 396,451 +0.18(+6.29%)
Jun 05, 2020 2.990 2.990 2.850 2.860 318,120 -0.15(-4.98%)
Jun 04, 2020 3.040 3.090 2.880 3.010 347,714 +0.00(+0.00%)
Jun 03, 2020 3.130 3.170 3.000 3.010 257,507 -0.10(-3.22%)
Jun 02, 2020 3.070 3.170 3.030 3.110 291,103 -0.02(-0.64%)
Jun 01, 2020 3.150 3.220 3.080 3.130 387,164 -0.21(-6.29%)
May 29, 2020 3.420 3.530 3.140 3.340 315,084 -0.02(-0.60%)
May 28, 2020 3.230 3.510 3.180 3.360 302,468 +0.16(+5.00%)
May 27, 2020 3.630 3.730 3.010 3.200 562,595 -0.40(-11.11%)
May 26, 2020 3.890 3.930 3.570 3.600 305,116 -0.11(-2.96%)
May 25, 2020 3.490 3.890 3.480 3.710 168,876 +0.12(+3.34%)
May 22, 2020 3.710 3.790 3.550 3.590 292,022 -0.13(-3.49%)
May 21, 2020 3.770 3.860 3.530 3.720 357,419 -0.11(-2.87%)
May 20, 2020 3.640 3.950 3.420 3.830 546,816 +0.23(+6.39%)
May 19, 2020 3.590 4.020 3.380 3.600 1,552,306 +0.71(+24.57%)
May 15, 2020 2.890 2.890 2.890 0 +0.08(+2.85%)
May 14, 2020 2.840 2.960 2.660 2.810 403,788 -0.13(-4.42%)
May 13, 2020 2.950 3.000 2.620 2.940 495,175 +0.05(+1.73%)
May 12, 2020 3.000 3.130 2.730 2.890 623,083 -0.06(-2.03%)
May 11, 2020 2.350 3.140 2.350 2.950 1,024,707 +0.56(+23.43%)
May 08, 2020 2.340 2.430 2.270 2.390 163,603 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.280 2.390 182,257 -0.07(-2.85%)
May 06, 2020 2.250 2.520 2.200 2.460 281,756 +0.23(+10.31%)
May 05, 2020 2.240 2.300 2.190 2.230 139,873 +0.00(+0.00%)
May 04, 2020 2.260 2.370 2.100 2.230 206,627 +0.11(+5.19%)
May 01, 2020 2.350 2.350 2.020 2.120 243,102 -0.22(-9.40%)
Apr 30, 2020 2.280 2.440 2.220 2.340 174,053 +0.06(+2.63%)
Apr 29, 2020 2.700 2.710 2.180 2.280 560,139 -0.19(-7.69%)
Apr 28, 2020 1.940 2.650 1.880 2.470 736,279 +0.56(+29.32%)
Apr 27, 2020 1.950 1.950 1.860 1.910 135,917 +0.01(+0.53%)
Apr 24, 2020 1.860 1.900 1.810 1.900 88,200 +0.03(+1.60%)
Apr 23, 2020 1.950 1.950 1.820 1.870 167,922 -0.05(-2.60%)
Apr 22, 2020 1.940 1.980 1.900 1.920 134,722 +0.00(+0.00%)
Apr 21, 2020 1.950 2.010 1.880 1.920 208,903 -0.04(-2.04%)
Apr 20, 2020 1.950 2.070 1.920 1.960 162,194 -0.04(-2.00%)
Apr 17, 2020 2.020 2.020 1.900 2.000 172,416 -0.02(-0.99%)
Apr 16, 2020 2.030 2.040 1.930 2.020 158,280 +0.02(+1.00%)
Apr 15, 2020 2.070 2.070 1.980 2.000 148,472 -0.07(-3.38%)
Apr 14, 2020 1.980 2.130 1.980 2.070 152,577 +0.01(+0.49%)
Apr 13, 2020 2.100 2.100 1.940 2.060 167,688 -0.03(-1.44%)
Apr 09, 2020 2.090 2.090 2.090 0 +0.04(+1.95%)
Apr 08, 2020 2.030 2.130 1.990 2.050 140,475 +0.03(+1.49%)
Apr 07, 2020 2.210 2.210 1.990 2.020 238,847 -0.13(-6.05%)
Apr 06, 2020 2.130 2.150 1.970 2.150 132,880 +0.09(+4.37%)
Apr 03, 2020 2.150 2.170 1.990 2.060 274,853 -0.01(-0.48%)
Apr 02, 2020 2.170 2.170 1.940 2.070 233,779 +0.11(+5.61%)
Apr 01, 2020 1.980 1.990 1.850 1.960 126,778 -0.02(-1.01%)
Mar 31, 2020 1.980 2.200 1.960 1.980 200,477 +0.01(+0.51%)
Mar 30, 2020 1.910 2.060 1.800 1.970 144,420 +0.07(+3.68%)
Mar 27, 2020 2.020 2.030 1.800 1.900 195,652 -0.20(-9.52%)
Mar 26, 2020 2.150 2.230 2.090 2.100 313,115 -0.09(-4.11%)
Mar 25, 2020 2.410 2.690 2.100 2.190 719,084 -0.06(-2.67%)
Mar 24, 2020 1.770 2.960 1.770 2.250 954,964 +0.58(+34.73%)
Mar 23, 2020 1.690 1.760 1.550 1.670 135,169 -0.02(-1.18%)
Mar 20, 2020 1.670 1.970 1.580 1.690 315,962 +0.07(+4.32%)
Mar 19, 2020 1.500 1.710 1.410 1.620 394,007 +0.21(+14.89%)
Mar 18, 2020 1.500 1.590 1.350 1.410 416,422 -0.16(-10.19%)
Mar 17, 2020 1.570 1.790 1.460 1.570 487,519 +0.00(+0.00%)
Mar 16, 2020 1.730 1.920 1.440 1.570 519,057 -0.37(-19.07%)
Mar 13, 2020 1.950 2.000 1.680 1.940 293,755 +0.16(+8.99%)
Mar 12, 2020 1.970 2.150 1.530 1.780 337,902 -0.59(-24.89%)
Mar 11, 2020 2.620 2.620 2.340 2.370 253,123 -0.23(-8.85%)
Mar 10, 2020 2.880 2.880 2.510 2.600 343,828 -0.03(-1.14%)
Mar 09, 2020 2.750 3.010 2.550 2.630 322,377 -0.39(-12.91%)
Mar 06, 2020 3.540 3.540 2.990 3.020 438,072 -0.69(-18.60%)
Mar 05, 2020 3.200 3.810 3.020 3.710 365,182 +0.39(+11.75%)
Mar 04, 2020 3.050 3.380 2.980 3.320 221,732 +0.29(+9.57%)
Mar 03, 2020 3.300 3.300 2.890 3.030 201,647 -0.18(-5.61%)
Mar 02, 2020 2.740 3.420 2.720 3.210 408,686 +0.50(+18.45%)
Feb 28, 2020 2.790 2.800 2.450 2.710 446,901 -0.23(-7.82%)
Feb 27, 2020 3.000 3.000 2.720 2.940 200,695 -0.13(-4.23%)
Feb 26, 2020 3.070 3.320 3.020 3.070 169,821 -0.06(-1.92%)
Feb 25, 2020 3.260 3.370 3.080 3.130 190,585 -0.13(-3.99%)
Feb 24, 2020 3.490 3.490 3.180 3.260 224,974 -0.18(-5.23%)
Feb 21, 2020 2.900 3.510 2.890 3.440 475,828 +0.54(+18.62%)
Feb 20, 2020 3.070 3.070 2.670 2.900 388,762 -0.17(-5.54%)
Feb 19, 2020 3.340 3.340 3.020 3.070 270,483 -0.27(-8.08%)
Feb 18, 2020 3.450 3.450 3.250 3.340 283,565 -0.10(-2.91%)
Feb 14, 2020 3.440 3.440 3.440 0 +0.07(+2.08%)
Feb 13, 2020 3.460 3.590 3.310 3.370 234,032 -0.09(-2.60%)
Feb 12, 2020 3.260 3.800 3.250 3.460 357,197 +0.19(+5.81%)
Feb 11, 2020 3.410 3.430 3.200 3.270 132,219 -0.09(-2.68%)
Feb 10, 2020 3.540 3.540 3.140 3.360 264,057 -0.18(-5.08%)
Feb 07, 2020 3.740 3.740 3.450 3.540 227,326 -0.28(-7.33%)
Feb 06, 2020 3.600 3.820 3.470 3.820 238,589 +0.20(+5.52%)
Feb 05, 2020 3.820 3.820 3.570 3.620 230,175 -0.12(-3.21%)
Feb 04, 2020 3.810 3.890 3.720 3.740 174,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.