Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 30, 2021 1.810 1.830 1.750 1.780 99,579 -0.02(-1.11%)
Dec 29, 2021 1.920 1.920 1.790 1.800 223,590 -0.12(-6.25%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.02(+1.05%)
Dec 23, 2021 1.950 1.950 1.890 1.900 37,398 -0.03(-1.55%)
Dec 22, 2021 1.940 1.960 1.880 1.930 61,374 -0.01(-0.52%)
Dec 21, 2021 1.920 2.000 1.910 1.940 65,795 +0.01(+0.52%)
Dec 20, 2021 1.860 1.950 1.850 1.930 56,000 -0.01(-0.52%)
Dec 17, 2021 1.960 1.960 1.860 1.940 212,131 +0.01(+0.52%)
Dec 16, 2021 2.000 2.010 1.910 1.930 112,352 -0.03(-1.53%)
Dec 15, 2021 2.020 2.020 1.950 1.960 114,385 -0.07(-3.45%)
Dec 14, 2021 2.030 2.040 1.950 2.030 112,965 -0.01(-0.49%)
Dec 13, 2021 2.130 2.130 1.990 2.040 119,098 -0.04(-1.92%)
Dec 10, 2021 2.110 2.160 2.050 2.080 65,367 +0.00(+0.00%)
Dec 09, 2021 2.220 2.230 2.070 2.080 111,498 -0.09(-4.15%)
Dec 08, 2021 2.150 2.270 2.090 2.170 117,942 +0.02(+0.93%)
Dec 07, 2021 2.110 2.200 2.070 2.150 56,867 +0.07(+3.37%)
Dec 06, 2021 2.030 2.080 1.980 2.080 70,786 +0.05(+2.46%)
Dec 03, 2021 2.100 2.100 2.000 2.030 80,077 -0.08(-3.79%)
Dec 02, 2021 2.050 2.120 1.970 2.110 71,183 +0.08(+3.94%)
Dec 01, 2021 2.140 2.150 2.030 2.030 61,582 -0.11(-5.14%)
Nov 30, 2021 2.200 2.200 2.010 2.140 120,728 -0.07(-3.17%)
Nov 29, 2021 2.300 2.300 2.200 2.210 63,011 -0.02(-0.90%)
Nov 26, 2021 2.220 2.370 2.220 2.230 77,812 -0.06(-2.62%)
Nov 25, 2021 2.270 2.390 2.200 2.290 84,775 -0.07(-2.97%)
Nov 24, 2021 2.280 2.390 2.240 2.360 88,791 +0.07(+3.06%)
Nov 23, 2021 2.380 2.400 2.260 2.290 86,739 -0.10(-4.18%)
Nov 22, 2021 2.200 2.400 2.170 2.390 121,177 +0.20(+9.13%)
Nov 19, 2021 2.140 2.230 2.140 2.190 78,529 -0.03(-1.35%)
Nov 18, 2021 2.320 2.240 2.200 2.220 120,363 -0.12(-5.13%)
Nov 17, 2021 2.330 2.350 2.300 2.340 41,136 +0.01(+0.43%)
Nov 16, 2021 2.350 2.380 2.310 2.330 105,987 -0.06(-2.51%)
Nov 15, 2021 2.470 2.480 2.370 2.390 149,653 -0.10(-4.02%)
Nov 12, 2021 2.510 2.520 2.480 2.490 27,056 -0.01(-0.40%)
Nov 11, 2021 2.530 2.530 2.460 2.500 49,676 -0.03(-1.19%)
Nov 10, 2021 2.520 2.530 92,179 -0.06(-2.32%)
Nov 09, 2021 2.580 2.620 2.500 2.590 80,205 +0.00(+0.00%)
Nov 08, 2021 2.630 2.630 2.530 2.590 82,969 -0.03(-1.15%)
Nov 05, 2021 2.590 2.650 2.560 2.620 59,177 +0.06(+2.34%)
Nov 04, 2021 2.630 2.640 2.550 2.560 76,971 -0.07(-2.66%)
Nov 03, 2021 2.720 2.720 2.620 2.630 61,289 -0.04(-1.50%)
Nov 02, 2021 2.720 2.720 2.610 2.670 33,698 -0.05(-1.84%)
Nov 01, 2021 2.540 2.740 2.550 2.720 91,157 +0.17(+6.67%)
Oct 29, 2021 2.520 2.580 2.490 2.550 33,140 -0.03(-1.16%)
Oct 28, 2021 2.520 2.590 2.510 2.580 37,040 +0.04(+1.57%)
Oct 27, 2021 2.620 2.620 2.510 2.540 57,810 -0.07(-2.68%)
Oct 26, 2021 2.720 2.610 79,111 -0.09(-3.33%)
Oct 25, 2021 2.770 2.820 2.700 2.700 61,770 -0.09(-3.23%)
Oct 22, 2021 2.840 2.840 2.730 2.790 45,327 -0.04(-1.41%)
Oct 21, 2021 2.860 2.920 2.800 2.830 41,713 -0.02(-0.70%)
Oct 20, 2021 2.760 2.870 2.740 2.850 60,130 +0.09(+3.26%)
Oct 19, 2021 2.740 2.800 2.620 2.760 65,655 +0.08(+2.99%)
Oct 18, 2021 2.760 2.780 2.640 2.680 56,855 -0.07(-2.55%)
Oct 15, 2021 2.740 2.780 2.670 2.750 51,306 +0.05(+1.85%)
Oct 14, 2021 2.660 2.730 2.630 2.700 54,075 +0.05(+1.89%)
Oct 13, 2021 2.670 2.670 2.600 2.650 37,101 -0.01(-0.38%)
Oct 12, 2021 2.490 2.660 2.440 2.660 60,907 +0.23(+9.47%)
Oct 08, 2021 2.430 2.430 2.430 0 +0.01(+0.41%)
Oct 07, 2021 2.410 2.470 2.390 2.420 43,926 -0.01(-0.41%)
Oct 06, 2021 2.420 2.470 2.390 2.430 59,394 -0.02(-0.82%)
Oct 05, 2021 2.420 2.470 2.380 2.450 65,928 +0.07(+2.94%)
Oct 04, 2021 2.490 2.490 2.360 2.380 89,859 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.