Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.430 -0.030 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.600 4.860 4.530 4.760 211,982 +0.16(+3.48%)
Mar 30, 2021 4.620 4.740 4.390 4.600 399,592 +0.05(+1.10%)
Mar 29, 2021 4.850 4.880 4.490 4.550 252,033 -0.10(-2.15%)
Mar 26, 2021 4.490 4.970 4.450 4.650 425,014 +0.27(+6.16%)
Mar 25, 2021 4.810 4.980 4.200 4.380 601,080 -0.72(-14.12%)
Mar 24, 2021 4.890 5.470 4.600 5.100 978,807 +0.61(+13.59%)
Mar 23, 2021 3.840 4.580 3.740 4.490 571,852 +0.59(+15.13%)
Mar 22, 2021 3.850 3.980 3.750 3.900 107,386 +0.03(+0.78%)
Mar 19, 2021 3.730 3.920 3.730 3.870 147,157 +0.12(+3.20%)
Mar 18, 2021 3.920 4.090 3.650 3.750 225,026 -0.16(-4.09%)
Mar 17, 2021 3.850 4.010 3.810 3.910 124,284 +0.06(+1.56%)
Mar 16, 2021 3.900 3.980 3.810 3.850 123,629 +0.01(+0.26%)
Mar 15, 2021 3.800 3.930 3.710 3.840 163,803 +0.12(+3.23%)
Mar 12, 2021 3.820 3.860 3.680 3.720 146,875 -0.15(-3.88%)
Mar 11, 2021 3.660 3.890 3.590 3.870 147,712 +0.21(+5.74%)
Mar 10, 2021 3.660 3.770 3.500 3.660 184,964 +0.09(+2.52%)
Mar 09, 2021 3.450 3.620 3.440 3.570 173,971 +0.20(+5.93%)
Mar 08, 2021 3.530 3.640 3.290 3.370 269,013 -0.03(-0.88%)
Mar 05, 2021 3.930 3.930 3.040 3.400 830,865 -0.51(-13.04%)
Mar 04, 2021 4.080 4.100 3.640 3.910 368,592 -0.16(-3.93%)
Mar 03, 2021 3.990 4.140 3.890 4.070 185,853 +0.06(+1.50%)
Mar 02, 2021 4.290 4.290 3.900 4.010 276,558 -0.22(-5.20%)
Mar 01, 2021 4.200 4.270 4.120 4.230 221,433 +0.14(+3.42%)
Feb 26, 2021 4.240 4.330 3.960 4.090 442,647 -0.27(-6.19%)
Feb 25, 2021 4.810 4.810 4.290 4.360 462,446 -0.49(-10.10%)
Feb 24, 2021 4.720 5.000 4.530 4.850 636,806 +0.19(+4.08%)
Feb 23, 2021 4.200 4.700 3.940 4.660 601,663 +0.48(+11.48%)
Feb 22, 2021 4.240 4.390 3.930 4.180 388,329 -0.11(-2.56%)
Feb 19, 2021 4.420 4.430 4.200 4.290 328,888 -0.11(-2.50%)
Feb 18, 2021 4.740 4.770 4.090 4.400 597,667 -0.15(-3.30%)
Feb 17, 2021 5.950 5.950 4.410 4.550 2,389,785 +0.72(+18.80%)
Feb 16, 2021 3.390 3.830 3.390 3.830 307,220 +0.42(+12.32%)
Feb 12, 2021 3.410 3.410 3.410 0 -0.02(-0.58%)
Feb 11, 2021 3.640 3.700 3.370 3.430 205,120 -0.19(-5.25%)
Feb 10, 2021 3.700 3.850 3.470 3.620 387,159 -0.08(-2.16%)
Feb 09, 2021 3.580 3.730 3.520 3.700 253,826 +0.12(+3.35%)
Feb 08, 2021 3.500 3.670 3.500 3.580 152,566 +0.10(+2.87%)
Feb 05, 2021 3.610 3.610 3.430 3.480 176,019 -0.10(-2.79%)
Feb 04, 2021 3.350 3.650 3.330 3.580 297,002 +0.30(+9.15%)
Feb 03, 2021 3.200 3.350 3.170 3.280 198,342 +0.11(+3.47%)
Feb 02, 2021 3.150 3.180 3.080 3.170 77,716 +0.02(+0.63%)
Feb 01, 2021 3.200 3.200 3.070 3.150 106,294 -0.02(-0.63%)
Jan 29, 2021 3.200 3.250 3.050 3.170 238,247 -0.01(-0.31%)
Jan 28, 2021 3.010 3.230 3.010 3.180 155,470 +0.11(+3.58%)
Jan 27, 2021 3.150 3.220 2.980 3.070 165,151 -0.04(-1.29%)
Jan 26, 2021 3.210 3.240 3.080 3.110 188,540 -0.12(-3.72%)
Jan 25, 2021 3.220 3.270 3.030 3.230 233,201 -0.02(-0.62%)
Jan 22, 2021 3.380 3.480 3.180 3.250 319,109 -0.23(-6.61%)
Jan 21, 2021 3.640 3.640 3.420 3.480 142,018 -0.14(-3.87%)
Jan 20, 2021 3.710 3.730 3.480 3.620 182,963 +0.02(+0.56%)
Jan 19, 2021 3.360 3.850 3.360 3.600 390,876 +0.15(+4.35%)
Jan 18, 2021 3.460 3.530 3.300 3.450 101,090 -0.05(-1.43%)
Jan 15, 2021 3.650 3.650 3.360 3.500 164,775 -0.09(-2.51%)
Jan 14, 2021 3.680 3.730 3.540 3.590 170,856 -0.10(-2.71%)
Jan 13, 2021 3.680 3.770 3.480 3.690 218,358 +0.11(+3.07%)
Jan 12, 2021 3.400 3.690 3.340 3.580 283,996 +0.24(+7.19%)
Jan 11, 2021 3.290 3.450 3.250 3.340 138,896 +0.07(+2.14%)
Jan 08, 2021 3.410 3.470 3.170 3.270 176,606 +0.00(+0.00%)
Jan 07, 2021 2.980 3.290 2.980 3.270 205,721 +0.32(+10.85%)
Jan 06, 2021 3.010 3.010 2.890 2.950 111,089 -0.03(-1.01%)
Jan 05, 2021 2.940 2.990 2.880 2.980 85,903 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.