Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.800 2.950 2.800 2.950 59,367 +0.17(+6.12%)
Aug 30, 2021 2.800 2.810 2.780 2.780 47,979 -0.09(-3.14%)
Aug 27, 2021 2.870 2.880 2.820 2.870 33,470 +0.02(+0.70%)
Aug 26, 2021 2.920 2.950 2.810 2.850 59,961 -0.06(-2.06%)
Aug 25, 2021 2.900 2.920 2.820 2.910 55,210 +0.09(+3.19%)
Aug 24, 2021 2.960 2.960 2.820 2.820 59,469 -0.11(-3.75%)
Aug 23, 2021 2.730 2.950 2.710 2.930 105,470 +0.28(+10.57%)
Aug 20, 2021 2.680 2.690 2.550 2.650 66,518 -0.01(-0.38%)
Aug 19, 2021 2.620 2.760 2.560 2.660 120,703 +0.09(+3.50%)
Aug 18, 2021 2.470 2.610 2.460 2.570 62,494 +0.10(+4.05%)
Aug 17, 2021 2.580 2.590 2.450 2.470 95,435 -0.11(-4.26%)
Aug 16, 2021 2.610 2.610 2.510 2.580 54,954 -0.05(-1.90%)
Aug 13, 2021 2.720 2.750 2.600 2.630 60,576 -0.09(-3.31%)
Aug 12, 2021 2.710 2.770 2.680 2.720 37,438 -0.01(-0.37%)
Aug 11, 2021 2.740 2.760 2.700 2.730 20,405 -0.03(-1.09%)
Aug 10, 2021 2.780 2.790 2.690 2.760 38,579 -0.01(-0.36%)
Aug 09, 2021 2.780 2.810 2.690 2.770 60,011 -0.03(-1.07%)
Aug 06, 2021 2.790 2.830 2.720 2.800 66,872 +0.00(+0.00%)
Aug 05, 2021 2.740 2.800 2.680 2.800 54,091 +0.12(+4.48%)
Aug 04, 2021 2.880 2.890 2.680 2.680 94,046 -0.16(-5.63%)
Aug 03, 2021 2.880 2.880 2.790 2.840 60,949 -0.05(-1.73%)
Jul 30, 2021 2.890 2.890 2.890 0 -0.05(-1.70%)
Jul 29, 2021 2.990 2.990 2.890 2.940 56,224 -0.06(-2.00%)
Jul 28, 2021 2.950 3.040 2.920 3.000 54,923 +0.05(+1.69%)
Jul 27, 2021 3.010 3.010 2.930 2.950 31,780 -0.08(-2.64%)
Jul 26, 2021 3.090 3.110 3.000 3.030 50,689 -0.08(-2.57%)
Jul 23, 2021 3.230 3.230 3.090 3.110 81,472 -0.07(-2.20%)
Jul 22, 2021 3.200 3.220 3.120 3.180 39,961 +0.02(+0.63%)
Jul 21, 2021 3.120 3.180 3.020 3.160 99,945 +0.11(+3.61%)
Jul 20, 2021 3.010 3.080 2.960 3.050 46,942 +0.05(+1.67%)
Jul 19, 2021 3.160 3.180 2.930 3.000 90,310 -0.01(-0.33%)
Jul 16, 2021 2.870 3.020 2.830 3.010 66,117 +0.20(+7.12%)
Jul 15, 2021 2.960 2.980 2.740 2.810 120,994 -0.17(-5.70%)
Jul 14, 2021 3.110 3.110 2.940 2.980 132,381 -0.11(-3.56%)
Jul 13, 2021 3.240 3.240 3.070 3.090 57,492 -0.11(-3.44%)
Jul 12, 2021 3.210 3.260 3.130 3.200 66,686 -0.03(-0.93%)
Jul 09, 2021 3.240 3.280 3.150 3.230 64,775 +0.04(+1.25%)
Jul 08, 2021 3.230 3.240 3.080 3.190 91,351 -0.07(-2.15%)
Jul 07, 2021 3.360 3.360 3.210 3.260 96,363 -0.07(-2.10%)
Jul 06, 2021 3.470 3.470 3.310 3.330 104,042 -0.21(-5.93%)
Jul 05, 2021 3.440 3.550 3.400 3.540 30,881 +0.13(+3.81%)
Jul 02, 2021 3.410 3.410 3.330 3.410 81,795 -0.01(-0.29%)
Jun 30, 2021 3.420 3.420 3.420 0 -0.04(-1.16%)
Jun 29, 2021 3.490 3.510 3.420 3.460 37,935 -0.04(-1.14%)
Jun 28, 2021 3.570 3.580 3.440 3.500 69,261 -0.04(-1.13%)
Jun 25, 2021 3.660 3.660 3.540 3.540 52,920 -0.13(-3.54%)
Jun 24, 2021 3.550 3.680 3.550 3.670 53,272 +0.15(+4.26%)
Jun 23, 2021 3.530 3.550 3.500 3.520 43,649 +0.02(+0.57%)
Jun 22, 2021 3.480 3.570 3.450 3.500 33,652 -0.06(-1.69%)
Jun 21, 2021 3.690 3.690 3.500 3.560 90,629 -0.09(-2.47%)
Jun 18, 2021 3.520 3.650 3.470 3.650 94,840 +0.15(+4.29%)
Jun 17, 2021 3.390 3.510 3.390 3.500 38,685 +0.09(+2.64%)
Jun 16, 2021 3.430 3.450 3.310 3.410 85,870 -0.02(-0.58%)
Jun 15, 2021 3.530 3.540 3.370 3.430 174,794 -0.11(-3.11%)
Jun 14, 2021 3.550 3.630 3.520 3.540 117,100 -0.05(-1.39%)
Jun 11, 2021 3.620 3.630 3.570 3.590 67,578 -0.01(-0.28%)
Jun 10, 2021 3.700 3.750 3.590 3.600 94,360 -0.09(-2.44%)
Jun 09, 2021 3.600 3.810 3.600 3.690 164,397 +0.06(+1.65%)
Jun 08, 2021 3.620 3.660 3.500 3.630 102,310 +0.03(+0.83%)
Jun 07, 2021 3.690 3.700 3.540 3.600 139,942 -0.12(-3.23%)
Jun 04, 2021 3.810 3.810 3.680 3.720 55,830 -0.05(-1.33%)
Jun 03, 2021 3.740 3.840 3.690 3.770 142,808 -0.02(-0.53%)
Jun 02, 2021 3.850 3.850 3.710 3.790 79,754 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.