Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.39 14.95 14.30 14.95 88,033 +0.55(+3.82%)
Jan 28, 2021 14.10 14.50 14.10 14.40 68,494 +0.39(+2.78%)
Jan 27, 2021 14.26 14.40 13.90 14.01 110,620 -0.61(-4.17%)
Jan 26, 2021 14.78 14.78 14.27 14.62 28,579 +0.04(+0.27%)
Jan 25, 2021 15.28 15.28 14.53 14.58 48,537 -0.25(-1.69%)
Jan 22, 2021 14.45 15.23 14.25 14.83 130,031 +0.58(+4.07%)
Jan 21, 2021 14.13 14.35 13.83 14.25 80,620 +0.37(+2.67%)
Jan 20, 2021 14.28 14.34 13.88 13.88 166,397 -0.17(-1.21%)
Jan 19, 2021 13.93 14.27 13.76 14.05 59,824 +0.52(+3.84%)
Jan 18, 2021 14.00 14.01 12.80 13.53 107,318 -0.48(-3.43%)
Jan 15, 2021 14.27 14.38 14.01 14.01 32,372 -0.09(-0.64%)
Jan 14, 2021 14.00 14.35 13.98 14.10 107,443 -0.30(-2.08%)
Jan 13, 2021 14.96 15.00 14.36 14.40 70,018 -0.22(-1.50%)
Jan 12, 2021 15.12 15.20 14.20 14.62 114,011 -0.49(-3.24%)
Jan 11, 2021 15.81 15.82 14.64 15.11 237,587 -0.71(-4.49%)
Jan 08, 2021 16.75 16.75 15.75 15.82 126,733 -1.06(-6.28%)
Jan 07, 2021 16.82 17.12 16.76 16.88 49,807 -0.04(-0.24%)
Jan 06, 2021 17.02 17.15 16.79 16.92 34,658 -0.23(-1.34%)
Jan 05, 2021 16.91 17.24 16.76 17.15 44,749 +0.14(+0.82%)
Jan 04, 2021 17.17 17.38 16.87 17.01 52,501 +0.07(+0.41%)
Dec 31, 2020 16.94 16.94 16.94 0 +0.10(+0.59%)
Dec 30, 2020 17.49 17.52 16.82 16.84 83,724 -0.27(-1.58%)
Dec 29, 2020 17.69 17.92 16.29 17.11 128,723 -0.63(-3.55%)
Dec 24, 2020 17.74 17.74 17.74 0 +0.57(+3.32%)
Dec 23, 2020 16.90 17.17 16.81 17.17 64,764 +0.31(+1.84%)
Dec 22, 2020 16.96 17.17 16.67 16.86 26,173 -0.12(-0.71%)
Dec 21, 2020 17.13 17.35 16.84 16.98 41,383 -0.13(-0.76%)
Dec 18, 2020 17.12 17.49 17.03 17.11 236,312 -0.41(-2.34%)
Dec 17, 2020 17.30 17.70 17.30 17.52 87,504 +0.21(+1.21%)
Dec 16, 2020 16.70 17.38 16.53 17.31 131,698 +0.62(+3.71%)
Dec 15, 2020 16.26 16.74 16.26 16.69 111,192 +0.43(+2.64%)
Dec 14, 2020 16.20 16.77 16.20 16.26 91,192 +0.03(+0.18%)
Dec 11, 2020 16.34 16.36 16.07 16.23 43,849 -0.09(-0.55%)
Dec 10, 2020 16.22 16.49 16.11 16.32 45,967 -0.08(-0.49%)
Dec 09, 2020 17.40 17.40 16.24 16.40 87,142 -0.02(-0.12%)
Dec 08, 2020 16.79 16.79 16.26 16.42 22,565 -0.19(-1.14%)
Dec 07, 2020 16.58 16.75 16.45 16.61 38,147 -0.06(-0.36%)
Dec 04, 2020 17.06 17.06 16.56 16.67 30,185 -0.33(-1.94%)
Dec 03, 2020 16.91 17.37 16.91 17.00 39,309 -0.08(-0.47%)
Dec 02, 2020 17.29 17.31 16.90 17.08 45,419 -0.19(-1.10%)
Dec 01, 2020 17.84 17.84 17.18 17.27 63,103 -0.18(-1.03%)
Nov 30, 2020 17.74 17.74 17.19 17.45 87,479 -0.23(-1.30%)
Nov 27, 2020 16.68 17.71 16.61 17.68 66,616 +0.41(+2.37%)
Nov 26, 2020 16.52 17.37 16.15 17.27 54,387 +0.57(+3.41%)
Nov 25, 2020 16.38 16.73 16.02 16.70 83,781 +0.39(+2.39%)
Nov 24, 2020 15.68 16.35 15.56 16.31 92,531 +0.72(+4.62%)
Nov 23, 2020 15.74 15.75 15.37 15.59 60,098 -0.05(-0.32%)
Nov 20, 2020 15.53 15.90 15.50 15.64 55,582 +0.09(+0.58%)
Nov 19, 2020 15.52 15.83 15.44 15.55 69,052 -0.41(-2.57%)
Nov 18, 2020 16.45 16.45 15.70 15.96 98,051 -0.54(-3.27%)
Nov 17, 2020 16.40 16.50 16.00 16.50 38,216 +0.15(+0.92%)
Nov 16, 2020 16.47 16.60 16.01 16.35 59,291 +0.16(+0.99%)
Nov 13, 2020 16.08 16.49 16.08 16.19 34,386 +0.11(+0.68%)
Nov 12, 2020 15.90 16.38 15.82 16.08 48,843 +0.17(+1.07%)
Nov 11, 2020 15.75 15.91 15.70 15.91 29,558 +0.16(+1.02%)
Nov 10, 2020 16.29 16.29 15.75 15.75 51,589 -0.21(-1.32%)
Nov 09, 2020 15.53 16.09 15.53 15.96 53,906 -0.60(-3.62%)
Nov 06, 2020 16.75 16.75 16.14 16.56 96,970 -0.15(-0.90%)
Nov 05, 2020 16.00 16.71 15.30 16.71 145,431 +1.19(+7.67%)
Nov 04, 2020 16.32 16.32 15.30 15.52 61,707 -0.52(-3.24%)
Nov 03, 2020 15.72 16.36 15.72 16.04 62,670 -0.18(-1.11%)
Nov 02, 2020 15.97 16.35 15.56 16.22 82,963 +0.24(+1.50%)
Oct 30, 2020 16.21 16.61 15.96 15.98 67,501 -0.04(-0.25%)
Oct 29, 2020 15.50 16.10 15.50 16.02 97,190 +0.30(+1.91%)
Oct 28, 2020 16.29 16.29 15.51 15.72 81,292 -0.94(-5.64%)
Oct 27, 2020 16.55 16.66 16.25 16.66 56,869 +0.13(+0.79%)
Oct 26, 2020 16.48 16.53 16.24 16.53 39,347 +0.10(+0.61%)
Oct 23, 2020 16.89 16.89 16.35 16.43 35,297 -0.40(-2.38%)
Oct 22, 2020 15.65 16.89 15.65 16.83 135,677 +0.73(+4.53%)
Oct 21, 2020 15.96 16.30 15.96 16.10 45,292 +0.20(+1.26%)
Oct 20, 2020 15.61 16.03 15.61 15.90 21,939 +0.05(+0.32%)
Oct 19, 2020 15.98 16.05 15.62 15.85 36,782 -0.10(-0.63%)
Oct 16, 2020 15.78 16.20 15.78 15.95 59,452 +0.11(+0.69%)
Oct 15, 2020 15.79 15.84 15.57 15.84 19,063 -0.01(-0.06%)
Oct 14, 2020 16.02 16.10 15.69 15.85 46,246 +0.01(+0.06%)
Oct 13, 2020 16.19 16.28 15.84 15.84 68,950 -0.16(-1.00%)
Oct 09, 2020 16.00 16.00 16.00 0 +0.25(+1.59%)
Oct 08, 2020 15.43 15.75 15.43 15.75 37,944 +0.33(+2.14%)
Oct 07, 2020 15.68 15.75 15.40 15.42 70,379 +0.07(+0.46%)
Oct 06, 2020 15.69 15.69 15.22 15.35 312,952 -0.19(-1.22%)
Oct 05, 2020 14.84 15.59 14.83 15.54 63,166 +0.77(+5.21%)
Oct 02, 2020 15.00 15.12 14.76 14.77 35,457 -0.16(-1.07%)
Oct 01, 2020 15.31 15.72 14.83 14.93 82,541 -0.30(-1.97%)
Sep 30, 2020 16.21 16.21 15.12 15.23 138,043 -0.85(-5.29%)
Sep 29, 2020 16.33 16.33 15.90 16.08 45,398 +0.21(+1.32%)
Sep 28, 2020 15.98 16.28 15.49 15.87 143,929 +0.67(+4.41%)
Sep 25, 2020 15.01 15.70 14.73 15.20 90,038 +0.30(+2.01%)
Sep 24, 2020 14.61 15.07 14.33 14.90 263,414 +0.12(+0.81%)
Sep 23, 2020 15.97 15.97 14.78 14.78 110,440 -1.14(-7.16%)
Sep 22, 2020 16.00 16.35 15.91 15.92 53,520 +0.07(+0.44%)
Sep 21, 2020 16.01 16.95 15.80 15.85 111,368 -0.99(-5.88%)
Sep 18, 2020 17.21 17.42 16.71 16.84 104,632 -0.58(-3.33%)
Sep 17, 2020 17.40 17.68 17.17 17.42 40,235 -0.13(-0.74%)
Sep 16, 2020 17.35 17.75 17.35 17.55 28,189 +0.00(+0.00%)
Sep 15, 2020 18.17 18.17 17.55 17.55 57,588 -0.51(-2.82%)
Sep 14, 2020 18.00 18.06 17.58 18.06 102,823 +0.19(+1.06%)
Sep 11, 2020 18.27 18.60 17.80 17.87 86,722 -0.55(-2.99%)
Sep 10, 2020 18.55 19.19 17.67 18.42 191,648 -0.02(-0.11%)
Sep 09, 2020 17.99 18.88 17.90 18.44 267,579 +0.63(+3.54%)
Sep 08, 2020 16.82 18.75 16.24 17.81 148,996 +0.81(+4.76%)
Sep 04, 2020 17.00 17.00 17.00 0 +0.10(+0.59%)
Sep 03, 2020 16.40 17.07 16.39 16.90 104,455 +0.32(+1.93%)
Sep 02, 2020 16.89 16.89 16.53 16.58 55,032 -0.32(-1.89%)
Sep 01, 2020 16.83 17.15 16.63 16.90 81,740 +0.26(+1.56%)
Aug 31, 2020 16.48 17.23 16.38 16.64 142,455 +0.24(+1.46%)
Aug 28, 2020 15.89 16.46 15.60 16.40 146,127 +0.82(+5.26%)
Aug 27, 2020 15.01 15.60 14.72 15.58 188,646 +1.08(+7.45%)
Aug 26, 2020 14.23 14.78 14.02 14.50 83,071 +0.36(+2.55%)
Aug 25, 2020 14.51 14.60 13.50 14.14 245,750 -0.42(-2.88%)
Aug 24, 2020 15.22 15.49 14.39 14.56 125,447 -0.87(-5.64%)
Aug 21, 2020 15.64 15.85 15.17 15.43 152,245 -0.31(-1.97%)
Aug 20, 2020 15.75 16.08 15.60 15.74 103,964 -0.11(-0.69%)
Aug 19, 2020 16.64 16.76 15.55 15.85 184,851 -1.04(-6.16%)
Aug 18, 2020 17.25 17.60 16.89 16.89 59,726 -0.28(-1.63%)
Aug 17, 2020 16.51 17.27 16.35 17.17 62,807 +1.01(+6.25%)
Aug 14, 2020 16.09 16.23 15.68 16.16 37,032 +0.16(+1.00%)
Aug 13, 2020 15.99 16.06 15.55 16.00 51,715 +0.22(+1.39%)
Aug 12, 2020 14.98 16.37 14.97 15.78 102,916 +0.50(+3.27%)
Aug 11, 2020 14.81 15.64 14.80 15.28 127,373 -0.73(-4.56%)
Aug 10, 2020 15.71 16.38 15.32 16.01 139,200 +0.28(+1.78%)
Aug 07, 2020 15.90 16.25 15.27 15.73 165,356 -0.17(-1.07%)
Aug 06, 2020 16.96 17.00 15.83 15.90 180,265 -1.06(-6.25%)
Aug 05, 2020 17.89 18.17 16.69 16.96 235,041 -0.80(-4.50%)
Aug 04, 2020 17.98 18.19 17.30 17.76 152,192 +0.78(+4.59%)
Jul 31, 2020 16.98 16.98 16.98 0 +0.40(+2.41%)
Jul 30, 2020 16.75 16.76 15.67 16.58 135,938 -0.31(-1.84%)
Jul 29, 2020 17.63 17.63 16.76 16.89 72,741 -0.61(-3.49%)
Jul 28, 2020 17.81 17.87 17.50 17.50 89,458 -0.52(-2.89%)
Jul 27, 2020 18.30 18.34 17.41 18.02 150,468 +0.42(+2.39%)
Jul 24, 2020 17.25 17.60 16.87 17.60 99,160 +0.14(+0.80%)
Jul 23, 2020 18.16 18.20 17.28 17.46 73,077 -0.70(-3.85%)
Jul 22, 2020 18.59 18.70 17.80 18.16 128,089 -0.39(-2.10%)
Jul 21, 2020 18.50 18.74 17.41 18.55 189,757 +0.15(+0.82%)
Jul 20, 2020 18.29 18.80 18.10 18.40 125,639 +0.30(+1.66%)
Jul 17, 2020 16.97 18.15 16.65 18.10 178,658 +1.28(+7.61%)
Jul 16, 2020 16.80 17.40 16.76 16.82 119,715 -0.45(-2.61%)
Jul 15, 2020 16.71 17.27 16.71 17.27 118,923 +0.18(+1.05%)
Jul 14, 2020 17.49 17.49 16.50 17.09 153,170 -0.22(-1.27%)
Jul 13, 2020 17.77 18.31 17.27 17.31 128,188 -0.47(-2.64%)
Jul 10, 2020 17.36 17.85 17.11 17.78 112,655 +0.28(+1.60%)
Jul 09, 2020 17.46 18.26 17.29 17.50 107,696 -0.35(-1.96%)
Jul 08, 2020 18.50 18.62 17.72 17.85 165,421 -0.65(-3.51%)
Jul 07, 2020 18.50 18.64 18.20 18.50 189,454 -0.15(-0.80%)
Jul 06, 2020 18.50 19.20 18.46 18.65 358,877 +1.04(+5.91%)
Jul 03, 2020 17.80 17.80 17.07 17.61 100,783 -0.55(-3.03%)
Jul 02, 2020 18.28 19.08 17.31 18.16 369,860 -1.11(-5.76%)
Jun 30, 2020 19.27 19.27 19.27 0 -0.36(-1.83%)
Jun 29, 2020 19.37 19.70 18.90 19.63 283,258 +1.20(+6.51%)
Jun 26, 2020 17.46 18.94 17.00 18.43 254,227 +1.13(+6.53%)
Jun 25, 2020 15.71 17.73 15.46 17.30 214,193 +1.49(+9.42%)
Jun 24, 2020 16.28 16.50 15.58 15.81 201,690 -0.47(-2.89%)
Jun 23, 2020 16.58 16.95 16.28 16.28 148,458 -0.18(-1.09%)
Jun 22, 2020 16.05 17.32 15.90 16.46 540,418 +0.76(+4.84%)
Jun 19, 2020 14.11 15.70 13.80 15.70 1,125,000 +1.59(+11.27%)
Jun 18, 2020 14.20 14.38 14.01 14.11 224,631 +0.20(+1.44%)
Jun 17, 2020 14.00 14.47 13.72 13.91 97,546 -0.23(-1.63%)
Jun 16, 2020 14.50 15.13 14.14 14.14 392,587 +0.17(+1.22%)
Jun 15, 2020 12.51 14.85 12.45 13.97 422,112 +0.98(+7.54%)
Jun 12, 2020 12.35 13.00 12.35 12.99 193,127 +0.46(+3.67%)
Jun 11, 2020 12.40 13.20 12.31 12.53 323,142 +0.33(+2.70%)
Jun 10, 2020 12.15 12.29 11.94 12.20 139,530 +0.38(+3.21%)
Jun 09, 2020 12.00 12.19 11.76 11.82 84,441 -0.07(-0.59%)
Jun 08, 2020 11.55 12.00 11.44 11.89 213,838 +1.10(+10.19%)
Jun 05, 2020 10.81 10.87 10.35 10.79 102,124 -0.25(-2.26%)
Jun 04, 2020 10.90 11.05 10.73 11.04 45,303 +0.02(+0.18%)
Jun 03, 2020 10.50 11.12 10.42 11.02 156,570 +0.22(+2.04%)
Jun 02, 2020 11.54 11.54 10.60 10.80 178,115 -0.62(-5.43%)
Jun 01, 2020 11.80 11.80 11.30 11.42 118,331 -0.38(-3.22%)
May 29, 2020 11.89 12.10 11.67 11.80 82,931 +0.12(+1.03%)
May 28, 2020 12.00 12.00 11.54 11.68 40,746 -0.21(-1.77%)
May 27, 2020 11.67 11.89 11.22 11.89 85,195 +0.27(+2.32%)
May 26, 2020 12.19 12.19 11.52 11.62 86,305 -0.40(-3.33%)
May 25, 2020 12.25 12.25 11.96 12.02 39,151 -0.14(-1.15%)
May 22, 2020 11.99 12.30 11.80 12.16 86,561 +0.22(+1.84%)
May 21, 2020 11.90 11.99 11.50 11.94 164,706 +0.03(+0.25%)
May 20, 2020 11.95 12.00 11.79 11.91 119,947 +0.07(+0.59%)
May 19, 2020 11.90 11.95 11.62 11.84 171,944 +0.24(+2.07%)
May 15, 2020 11.60 11.60 11.60 0 +0.22(+1.93%)
May 14, 2020 11.26 11.53 11.18 11.38 249,757 -0.11(-0.96%)
May 13, 2020 11.85 11.85 11.34 11.49 146,389 -0.01(-0.09%)
May 12, 2020 12.25 12.25 11.41 11.50 344,098 -0.48(-4.01%)
May 11, 2020 12.05 13.19 11.64 11.98 423,083 +0.93(+8.42%)
May 08, 2020 11.00 11.12 10.80 11.05 80,944 +0.00(+0.00%)
May 07, 2020 10.72 11.25 10.32 11.05 246,516 +0.04(+0.36%)
May 06, 2020 11.83 12.00 10.66 11.01 114,634 -0.76(-6.46%)
May 05, 2020 10.74 12.00 10.46 11.77 229,820 +0.22(+1.90%)
May 04, 2020 10.40 12.10 10.26 11.55 596,258 +1.46(+14.47%)
May 01, 2020 9.500 10.30 9.070 10.09 201,461 +0.40(+4.13%)
Apr 30, 2020 9.310 9.890 9.310 9.690 256,047 +0.25(+2.65%)
Apr 29, 2020 8.970 9.490 8.970 9.440 228,980 +0.47(+5.24%)
Apr 28, 2020 9.450 9.480 8.750 8.970 203,220 -0.42(-4.47%)
Apr 27, 2020 8.980 9.450 8.900 9.390 230,081 +0.39(+4.33%)
Apr 24, 2020 8.920 9.050 8.730 9.000 133,530 +0.19(+2.16%)
Apr 23, 2020 8.480 8.980 8.410 8.810 266,419 +0.36(+4.26%)
Apr 22, 2020 7.820 8.480 7.820 8.450 124,636 +0.67(+8.61%)
Apr 21, 2020 7.900 7.930 7.690 7.780 96,200 -0.17(-2.14%)
Apr 20, 2020 7.910 8.150 7.770 7.950 142,686 +0.12(+1.53%)
Apr 17, 2020 7.840 8.060 7.810 7.830 76,041 -0.17(-2.12%)
Apr 16, 2020 7.870 8.100 7.840 8.000 120,253 +0.17(+2.17%)
Apr 15, 2020 7.390 7.900 7.300 7.830 104,700 +0.38(+5.10%)
Apr 14, 2020 7.900 8.030 7.450 7.450 224,719 -0.16(-2.10%)
Apr 13, 2020 6.900 7.700 6.660 7.610 283,956 +0.72(+10.45%)
Apr 09, 2020 6.890 6.890 6.890 0 +0.50(+7.82%)
Apr 08, 2020 6.460 6.470 6.320 6.390 51,579 +0.05(+0.79%)
Apr 07, 2020 6.300 6.500 6.270 6.340 65,122 +0.18(+2.92%)
Apr 06, 2020 6.050 6.470 6.050 6.160 107,167 +0.21(+3.53%)
Apr 03, 2020 6.190 6.350 5.840 5.950 76,440 -0.40(-6.30%)
Apr 02, 2020 6.200 6.640 6.180 6.350 153,251 +0.15(+2.42%)
Apr 01, 2020 5.650 6.540 5.650 6.200 85,564 +0.25(+4.20%)
Mar 31, 2020 6.090 6.090 5.670 5.950 68,772 +0.14(+2.41%)
Mar 30, 2020 5.910 6.390 5.710 5.810 95,635 -0.39(-6.29%)
Mar 27, 2020 6.590 6.590 5.870 6.200 89,503 -0.44(-6.63%)
Mar 26, 2020 6.590 7.050 6.400 6.640 112,190 +0.14(+2.15%)
Mar 25, 2020 6.010 6.550 5.980 6.500 209,103 +0.33(+5.35%)
Mar 24, 2020 6.150 6.170 5.840 6.170 229,932 +0.37(+6.38%)
Mar 23, 2020 5.750 6.040 5.370 5.800 206,194 -0.25(-4.13%)
Mar 20, 2020 5.100 6.230 4.910 6.050 2,291,916 +1.00(+19.80%)
Mar 19, 2020 4.600 5.050 4.500 5.050 275,295 +0.18(+3.70%)
Mar 18, 2020 5.320 5.470 4.550 4.870 420,439 -0.67(-12.09%)
Mar 17, 2020 5.010 5.600 4.850 5.540 370,447 +0.51(+10.14%)
Mar 16, 2020 4.000 5.030 3.680 5.030 762,529 +0.83(+19.76%)
Mar 13, 2020 4.900 5.090 4.000 4.200 753,299 -0.30(-6.67%)
Mar 12, 2020 4.900 4.900 3.960 4.500 717,630 -0.76(-14.45%)
Mar 11, 2020 5.930 6.240 5.190 5.260 281,622 -0.90(-14.61%)
Mar 10, 2020 6.600 6.610 5.670 6.160 423,088 -0.52(-7.78%)
Mar 09, 2020 6.810 7.010 6.550 6.680 190,270 -0.59(-8.12%)
Mar 06, 2020 7.560 7.600 7.050 7.270 120,625 -0.32(-4.22%)
Mar 05, 2020 7.220 7.600 7.130 7.590 79,683 +0.29(+3.97%)
Mar 04, 2020 7.580 7.590 7.100 7.300 31,440 -0.09(-1.22%)
Mar 03, 2020 7.040 7.800 6.900 7.390 279,440 +0.48(+6.95%)
Mar 02, 2020 6.330 7.050 6.250 6.910 389,088 +0.65(+10.38%)
Feb 28, 2020 7.060 7.130 6.260 6.260 485,308 -1.52(-19.54%)
Feb 27, 2020 8.110 8.290 7.650 7.780 147,633 -0.62(-7.38%)
Feb 26, 2020 7.800 8.690 7.720 8.400 196,386 +0.21(+2.56%)
Feb 25, 2020 8.890 8.900 7.630 8.190 182,350 -0.74(-8.29%)
Feb 24, 2020 9.080 9.150 8.790 8.930 174,151 -0.15(-1.65%)
Feb 21, 2020 9.020 9.130 8.810 9.080 114,908 +0.09(+1.00%)
Feb 20, 2020 8.760 9.090 8.550 8.990 170,781 +0.09(+1.01%)
Feb 19, 2020 9.090 9.130 8.820 8.900 109,133 -0.15(-1.66%)
Feb 18, 2020 8.900 9.070 8.700 9.050 79,230 +0.32(+3.67%)
Feb 14, 2020 8.730 8.730 8.730 0 -0.15(-1.69%)
Feb 13, 2020 9.250 9.250 8.520 8.880 323,895 -0.37(-4.00%)
Feb 12, 2020 8.950 9.490 8.920 9.250 186,790 +0.27(+3.01%)
Feb 11, 2020 8.850 8.990 8.780 8.980 134,344 +0.13(+1.47%)
Feb 10, 2020 8.800 8.910 8.670 8.850 198,995 +0.12(+1.37%)
Feb 07, 2020 8.760 8.830 8.600 8.730 108,634 -0.01(-0.11%)
Feb 06, 2020 8.760 8.890 8.650 8.740 44,257 -0.05(-0.57%)
Feb 05, 2020 8.400 8.800 8.340 8.790 56,993 +0.30(+3.53%)
Feb 04, 2020 8.670 8.750 8.260 8.490 66,107 -0.28(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.