Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1800 0.2400 0.1750 0.1750 47,000 +0.00(+2.94%)
Jan 30, 2017 0.1700 0.1700 0.1700 0.1700 2,120 +0.00(+0.00%)
Jan 27, 2017 0.1650 0.1700 0.1650 0.1700 22,000 +0.00(+0.00%)
Jan 26, 2017 0.1600 0.1700 0.1500 0.1700 120,000 +0.01(+3.03%)
Jan 25, 2017 0.1650 0.1650 0.1550 0.1650 64,000 -0.01(-8.33%)
Jan 24, 2017 0.1650 0.1800 0.1550 0.1800 89,620 +0.00(+0.00%)
Jan 23, 2017 0.1800 0.1800 0.1750 0.1800 68,500 +0.00(+0.00%)
Jan 20, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 19, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 -0.04(-18.18%)
Jan 17, 2017 0.2200 0.2200 0.2000 0.2200 110,430 +0.00(+0.00%)
Jan 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 05, 2017 0.2150 0.2200 0.2150 0.2200 21,000 +0.04(+18.92%)
Jan 04, 2017 0.2000 0.2050 0.1850 0.1850 31,000 +0.01(+8.82%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 29, 2016 0.1900 0.1950 0.1900 0.1950 12,000 +0.03(+18.18%)
Dec 21, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 20, 2016 0.1650 0.1650 0.1650 0.1650 107,697 +0.00(+0.00%)
Dec 16, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Dec 13, 2016 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 08, 2016 0.2250 0.2300 0.2000 0.2100 96,833 +0.02(+10.53%)
Dec 07, 2016 0.1600 0.1900 0.1600 0.1900 5,500 +0.05(+40.74%)
Dec 06, 2016 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-10.00%)
Dec 01, 2016 0.1500 0.1500 0.1500 580 -0.01(-3.23%)
Nov 30, 2016 0.1550 0.1550 0.1550 0.1550 12,000 +0.02(+14.81%)
Nov 29, 2016 0.1350 0.1400 0.1250 0.1350 42,500 -0.01(-6.90%)
Nov 28, 2016 0.1450 0.1450 0.1250 0.1450 26,000 -0.01(-3.33%)
Nov 24, 2016 0.1500 0.1500 0.1500 400 -0.02(-11.76%)
Nov 23, 2016 0.1550 0.1700 0.1550 0.1700 6,600 +0.02(+9.68%)
Nov 21, 2016 0.1550 0.1550 0.1550 1,100 -0.01(-3.13%)
Nov 18, 2016 0.1550 0.1600 0.1500 0.1600 66,000 -0.01(-3.03%)
Nov 17, 2016 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-8.33%)
Nov 16, 2016 0.1800 0.1800 0.1800 0.1800 25,000 -0.02(-10.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 11, 2016 0.2100 0.2100 0.2100 0.2100 4,800 +0.00(+0.00%)
Nov 10, 2016 0.2500 0.2500 0.2100 0.2100 2,000 +0.01(+5.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0.2000 1,231 +0.00(+0.00%)
Nov 08, 2016 0.2200 0.2200 0.2000 0.2000 6,000 -0.06(-23.08%)
Nov 03, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.