Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6400 0.6400 0.6100 0.6200 301,208 -0.01(-1.59%)
Oct 29, 2020 0.6400 0.6400 0.6100 0.6300 195,240 -0.01(-1.56%)
Oct 28, 2020 0.6400 0.6500 0.6200 0.6400 229,563 -0.01(-1.54%)
Oct 27, 2020 0.6500 0.6600 0.6400 0.6500 115,582 +0.00(+0.00%)
Oct 26, 2020 0.6700 0.6700 0.6500 0.6500 197,752 -0.01(-1.52%)
Oct 23, 2020 0.6600 0.6700 0.6500 0.6600 172,038 +0.01(+1.54%)
Oct 22, 2020 0.6500 0.6600 0.6400 0.6500 214,269 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6600 0.6400 0.6400 276,802 -0.02(-3.03%)
Oct 20, 2020 0.6600 0.6600 0.6500 0.6600 129,311 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.6700 0.6500 0.6600 385,621 +0.00(+0.00%)
Oct 16, 2020 0.6700 0.6700 0.6600 0.6600 320,386 -0.01(-0.75%)
Oct 15, 2020 0.6700 0.6800 0.6600 0.6650 233,991 -0.01(-0.75%)
Oct 14, 2020 0.6700 0.6800 0.6700 0.6700 180,392 +0.00(+0.00%)
Oct 13, 2020 0.6800 0.6800 0.6600 0.6700 143,058 +0.01(+1.52%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 08, 2020 0.6700 0.6900 0.6700 0.6800 240,662 +0.01(+1.49%)
Oct 07, 2020 0.6800 0.6900 0.6700 0.6700 91,780 +0.00(+0.00%)
Oct 06, 2020 0.6800 0.7000 0.6600 0.6700 315,367 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6700 0.6700 97,742 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6900 0.6600 0.6700 179,981 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.