Drone Delivery Cda Corp (TSV: FLT )

0.8300 CAD -0.0100 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.790 1.840 1.660 1.760 2,995,609 -0.08(-4.35%)
Feb 25, 2021 1.950 1.960 1.810 1.840 2,275,900 -0.12(-6.12%)
Feb 24, 2021 1.900 1.990 1.830 1.960 2,493,368 +0.08(+4.26%)
Feb 23, 2021 1.910 1.910 1.630 1.880 5,075,985 -0.12(-6.00%)
Feb 22, 2021 2.000 2.060 1.970 2.000 3,473,855 -0.01(-0.50%)
Feb 19, 2021 2.090 2.100 2.000 2.010 2,539,627 -0.05(-2.43%)
Feb 18, 2021 2.110 2.190 2.010 2.060 3,319,537 -0.10(-4.63%)
Feb 17, 2021 2.020 2.160 1.950 2.160 5,254,841 +0.04(+1.89%)
Feb 16, 2021 2.220 2.230 2.050 2.120 5,011,471 +0.02(+0.95%)
Feb 12, 2021 2.100 2.100 2.100 0 -0.02(-0.94%)
Feb 11, 2021 2.350 2.350 2.000 2.120 8,411,026 -0.26(-10.92%)
Feb 10, 2021 2.350 2.550 2.080 2.380 11,116,037 +0.14(+6.25%)
Feb 09, 2021 1.980 2.300 1.960 2.240 10,332,945 +0.31(+16.06%)
Feb 08, 2021 1.830 1.950 1.750 1.930 6,941,812 +0.20(+11.56%)
Feb 05, 2021 1.870 1.890 1.730 1.730 5,801,228 -0.08(-4.42%)
Feb 04, 2021 1.750 1.970 1.710 1.810 10,407,838 +0.11(+6.47%)
Feb 03, 2021 1.380 1.710 1.360 1.700 9,231,346 +0.34(+25.00%)
Feb 02, 2021 1.340 1.380 1.300 1.360 2,519,324 +0.09(+7.09%)
Feb 01, 2021 1.260 1.330 1.180 1.270 2,070,758 +0.05(+4.10%)
Jan 29, 2021 1.280 1.280 1.180 1.220 1,451,649 -0.03(-2.40%)
Jan 28, 2021 1.150 1.280 1.130 1.250 3,545,775 +0.04(+3.31%)
Jan 27, 2021 1.270 1.290 1.200 1.210 3,212,308 -0.10(-7.63%)
Jan 26, 2021 1.280 1.420 1.270 1.310 3,615,803 +0.05(+3.97%)
Jan 25, 2021 1.390 1.400 1.250 1.260 4,447,872 -0.13(-9.35%)
Jan 22, 2021 1.450 1.450 1.360 1.390 2,831,087 -0.03(-2.11%)
Jan 21, 2021 1.480 1.520 1.360 1.420 4,426,180 +0.03(+2.16%)
Jan 20, 2021 1.450 1.590 1.310 1.390 8,029,932 +0.00(+0.00%)
Jan 19, 2021 1.200 1.410 1.180 1.390 7,011,202 +0.19(+15.83%)
Jan 18, 2021 1.110 1.200 1.070 1.200 2,786,535 +0.12(+11.11%)
Jan 15, 2021 1.150 1.160 1.000 1.080 4,988,699 -0.03(-2.70%)
Jan 14, 2021 1.050 1.110 1.010 1.110 5,122,042 +0.11(+11.00%)
Jan 13, 2021 0.8900 1.000 0.8900 1.000 2,932,091 +0.10(+11.11%)
Jan 12, 2021 0.9000 0.9000 0.8800 0.9000 616,838 +0.00(+0.00%)
Jan 11, 2021 0.9100 0.9100 0.8800 0.9000 918,048 -0.01(-1.10%)
Jan 08, 2021 0.9000 0.9100 0.8900 0.9100 849,625 +0.01(+1.11%)
Jan 07, 2021 0.8900 0.9000 0.8700 0.9000 1,014,449 +0.03(+3.45%)
Jan 06, 2021 0.9200 0.9200 0.8700 0.8700 1,026,667 -0.04(-4.40%)
Jan 05, 2021 0.8800 0.9300 0.8700 0.9100 1,335,676 +0.03(+3.41%)
Jan 04, 2021 0.8200 0.8800 0.8200 0.8800 2,498,950 +0.06(+7.32%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 30, 2020 0.8100 0.8300 0.8000 0.8200 660,714 +0.02(+2.50%)
Dec 29, 2020 0.8100 0.8200 0.8000 0.8000 1,063,543 +0.00(+0.00%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 23, 2020 0.8300 0.8300 0.8100 0.8200 977,931 -0.01(-1.20%)
Dec 22, 2020 0.8400 0.8400 0.8100 0.8300 751,009 +0.00(+0.00%)
Dec 21, 2020 0.8300 0.8400 0.8000 0.8300 1,289,647 -0.01(-1.19%)
Dec 18, 2020 0.8500 0.8600 0.8300 0.8400 940,275 -0.02(-2.33%)
Dec 17, 2020 0.8700 0.8700 0.8500 0.8600 731,254 -0.01(-1.15%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8700 746,699 +0.00(+0.00%)
Dec 15, 2020 0.8700 0.8800 0.8400 0.8700 785,555 +0.02(+2.35%)
Dec 14, 2020 0.9000 0.9000 0.8500 0.8500 1,707,798 -0.02(-2.30%)
Dec 11, 2020 0.8900 0.8900 0.8700 0.8700 1,379,373 -0.02(-2.25%)
Dec 10, 2020 0.9000 0.9100 0.8900 0.8900 1,220,518 +0.01(+1.14%)
Dec 09, 2020 0.9200 0.9200 0.8800 0.8800 1,095,309 -0.03(-3.30%)
Dec 08, 2020 0.9000 0.9300 0.8800 0.9100 1,241,323 +0.01(+1.11%)
Dec 07, 2020 0.9000 0.9000 0.8700 0.9000 2,541,410 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9500 0.9000 0.9000 1,960,833 -0.01(-1.10%)
Dec 03, 2020 0.9600 0.9600 0.8900 0.9100 2,534,920 -0.04(-4.21%)
Dec 02, 2020 0.9800 0.9900 0.9400 0.9500 1,588,179 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.