Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.460 1.460 1.410 1.420 481,833 -0.01(-0.70%)
Mar 30, 2021 1.440 1.440 1.390 1.430 580,850 -0.01(-0.69%)
Mar 29, 2021 1.530 1.530 1.430 1.440 704,179 +0.00(+0.00%)
Mar 26, 2021 1.400 1.550 1.380 1.440 1,208,230 +0.07(+5.11%)
Mar 25, 2021 1.370 1.450 1.300 1.370 1,880,254 -0.02(-1.44%)
Mar 24, 2021 1.530 1.540 1.390 1.390 1,784,625 -0.14(-9.15%)
Mar 23, 2021 1.560 1.570 1.520 1.530 629,012 -0.03(-1.92%)
Mar 22, 2021 1.610 1.620 1.550 1.560 732,744 -0.03(-1.89%)
Mar 19, 2021 1.560 1.600 1.550 1.590 540,489 +0.01(+0.32%)
Mar 18, 2021 1.620 1.620 1.560 1.585 729,175 -0.04(-2.76%)
Mar 17, 2021 1.620 1.630 1.570 1.630 842,374 +0.01(+0.62%)
Mar 16, 2021 1.660 1.660 1.600 1.620 1,061,487 -0.06(-3.57%)
Mar 15, 2021 1.710 1.710 1.680 1.680 990,616 -0.06(-3.45%)
Mar 12, 2021 1.760 1.760 1.710 1.740 734,216 -0.02(-1.14%)
Mar 11, 2021 1.770 1.770 1.710 1.760 717,939 -0.01(-0.56%)
Mar 10, 2021 1.820 1.830 1.690 1.770 1,580,911 -0.02(-1.12%)
Mar 09, 2021 1.680 1.790 1.660 1.790 1,800,786 +0.19(+11.87%)
Mar 08, 2021 1.640 1.700 1.580 1.600 1,487,727 +0.03(+1.91%)
Mar 05, 2021 1.620 1.620 1.400 1.570 4,880,921 -0.09(-5.42%)
Mar 04, 2021 1.820 1.830 1.600 1.660 3,420,304 -0.16(-8.79%)
Mar 03, 2021 1.890 1.900 1.780 1.820 1,898,584 -0.07(-3.70%)
Mar 02, 2021 1.940 1.950 1.860 1.890 1,554,031 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.