Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2300 +0.0150 (+6.98%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.710 1.730 1.680 1.690 77,185 -0.02(-1.17%)
May 30, 2018 1.760 1.770 1.710 1.710 197,146 -0.03(-1.72%)
May 29, 2018 1.750 1.750 1.690 1.740 555,541 +0.14(+8.75%)
May 28, 2018 1.690 1.690 1.600 1.600 62,150 -0.06(-3.61%)
May 25, 2018 1.660 1.680 1.630 1.660 60,529 +0.00(+0.00%)
May 24, 2018 1.610 1.680 1.490 1.660 305,674 +0.04(+2.47%)
May 23, 2018 1.620 1.640 1.600 1.620 99,562 +0.02(+1.25%)
May 22, 2018 1.660 1.680 1.600 1.600 182,212 -0.06(-3.61%)
May 18, 2018 1.660 1.660 1.660 0 +0.02(+1.22%)
May 17, 2018 1.670 1.670 1.610 1.640 97,759 -0.01(-0.61%)
May 16, 2018 1.650 1.670 1.650 1.650 128,334 +0.00(+0.00%)
May 15, 2018 1.700 1.700 1.620 1.650 139,050 -0.06(-3.51%)
May 14, 2018 1.700 1.750 1.690 1.710 277,434 +0.01(+0.59%)
May 11, 2018 1.620 1.720 1.590 1.700 700,053 +0.06(+3.66%)
May 10, 2018 1.490 1.640 1.490 1.640 197,680 +0.17(+11.56%)
May 09, 2018 1.480 1.490 1.440 1.470 136,090 -0.01(-0.68%)
May 08, 2018 1.490 1.520 1.450 1.480 136,973 -0.01(-0.67%)
May 07, 2018 1.480 1.490 1.430 1.490 131,011 +0.00(+0.00%)
May 04, 2018 1.470 1.500 1.450 1.490 90,240 +0.00(+0.00%)
May 03, 2018 1.520 1.520 1.460 1.490 133,940 -0.01(-0.67%)
May 02, 2018 1.500 1.500 1.470 1.500 103,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.