Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.06(+6.38%)
Aug 29, 2019 0.9400 0.9500 0.9100 0.9400 95,311 +0.01(+1.08%)
Aug 28, 2019 0.9500 0.9600 0.9200 0.9300 68,010 -0.02(-2.11%)
Aug 27, 2019 0.9800 0.9800 0.9400 0.9500 97,573 -0.03(-3.06%)
Aug 26, 2019 0.9700 0.9800 0.9700 0.9800 24,644 +0.00(+0.00%)
Aug 23, 2019 1.000 1.000 0.9600 0.9800 67,698 -0.02(-2.00%)
Aug 22, 2019 0.9900 1.010 0.9600 1.000 231,238 +0.01(+1.01%)
Aug 21, 2019 1.000 1.000 0.9800 0.9900 131,759 -0.01(-0.50%)
Aug 20, 2019 1.010 1.010 0.9900 0.9950 162,159 +0.01(+0.51%)
Aug 19, 2019 0.9500 1.010 0.9400 0.9900 332,793 +0.06(+6.45%)
Aug 16, 2019 0.9100 0.9300 0.9000 0.9300 132,463 +0.02(+2.20%)
Aug 15, 2019 0.8800 0.9200 0.8800 0.9100 292,191 +0.02(+2.25%)
Aug 14, 2019 0.9300 0.9300 0.8700 0.8900 331,557 -0.03(-3.26%)
Aug 13, 2019 0.8600 0.9700 0.8600 0.9200 650,434 +0.06(+6.98%)
Aug 12, 2019 0.8700 0.8900 0.8500 0.8600 334,538 +0.01(+1.18%)
Aug 09, 2019 0.9100 0.9300 0.8500 0.8500 575,635 -0.06(-6.59%)
Aug 08, 2019 0.9000 0.9200 0.8500 0.9100 605,275 -0.01(-1.09%)
Aug 07, 2019 0.9800 0.9800 0.8900 0.9200 646,548 -0.03(-3.16%)
Aug 06, 2019 1.000 1.000 0.9500 0.9500 320,815 -0.05(-5.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 01, 2019 1.000 1.030 0.9800 0.9800 363,841 +0.00(+0.00%)
Jul 31, 2019 1.020 1.040 0.9800 0.9800 609,972 -0.05(-4.85%)
Jul 30, 2019 1.040 1.040 1.030 1.030 91,578 +0.00(+0.00%)
Jul 29, 2019 1.060 1.060 1.030 1.030 134,945 -0.04(-3.74%)
Jul 26, 2019 1.060 1.070 1.020 1.070 266,895 +0.03(+2.88%)
Jul 25, 2019 1.100 1.100 1.040 1.040 213,847 -0.05(-4.59%)
Jul 24, 2019 1.100 1.100 1.070 1.090 305,560 +0.02(+1.87%)
Jul 23, 2019 1.070 1.090 1.030 1.070 262,045 +0.02(+1.90%)
Jul 22, 2019 1.110 1.120 1.030 1.050 364,996 -0.04(-3.67%)
Jul 19, 2019 1.130 1.140 1.090 1.090 305,302 -0.02(-1.80%)
Jul 18, 2019 1.050 1.150 1.040 1.110 810,297 +0.07(+6.73%)
Jul 17, 2019 1.060 1.060 1.010 1.040 289,592 +0.00(+0.00%)
Jul 16, 2019 1.060 1.070 1.030 1.040 375,073 +0.01(+0.97%)
Jul 15, 2019 0.9900 1.060 0.9700 1.030 474,691 +0.06(+6.19%)
Jul 12, 2019 1.100 1.100 0.9600 0.9700 1,566,208 -0.10(-9.35%)
Jul 11, 2019 1.080 1.100 1.070 1.070 705,226 -0.01(-0.93%)
Jul 10, 2019 1.130 1.130 1.080 1.080 775,754 -0.05(-4.42%)
Jul 09, 2019 1.150 1.150 1.110 1.130 509,347 -0.03(-2.59%)
Jul 08, 2019 1.150 1.160 1.145 1.160 167,728 +0.02(+1.75%)
Jul 05, 2019 1.160 1.160 1.140 1.140 84,228 +0.00(+0.00%)
Jul 04, 2019 1.150 1.150 1.140 1.140 69,380 +0.00(+0.00%)
Jul 03, 2019 1.180 1.180 1.130 1.140 285,794 -0.02(-1.72%)
Jul 02, 2019 1.160 1.180 1.150 1.160 249,307 +0.02(+1.75%)
Jun 28, 2019 1.140 1.140 1.140 0 -0.03(-2.56%)
Jun 27, 2019 1.160 1.180 1.140 1.170 418,860 +0.02(+1.74%)
Jun 26, 2019 1.180 1.180 1.120 1.150 562,198 +0.01(+0.88%)
Jun 25, 2019 1.190 1.190 1.090 1.140 899,713 -0.04(-3.39%)
Jun 24, 2019 1.270 1.290 1.160 1.180 772,274 -0.07(-5.60%)
Jun 21, 2019 1.160 1.250 1.160 1.250 583,664 +0.09(+7.76%)
Jun 20, 2019 1.190 1.190 1.140 1.160 686,296 +0.00(+0.00%)
Jun 19, 2019 1.180 1.230 1.150 1.160 642,889 -0.03(-2.52%)
Jun 18, 2019 1.230 1.240 1.150 1.190 1,038,361 -0.05(-4.03%)
Jun 17, 2019 1.260 1.290 1.230 1.240 199,071 -0.01(-0.80%)
Jun 14, 2019 1.310 1.310 1.220 1.250 667,109 -0.06(-4.58%)
Jun 13, 2019 1.310 1.365 1.240 1.310 2,010,402 +0.00(+0.00%)
Jun 12, 2019 1.330 1.350 1.250 1.310 1,873,642 -0.08(-5.76%)
Jun 11, 2019 1.460 1.460 1.370 1.390 727,684 -0.06(-4.14%)
Jun 10, 2019 1.500 1.550 1.420 1.450 906,908 -0.05(-3.33%)
Jun 07, 2019 1.560 1.570 1.450 1.500 523,329 -0.05(-3.23%)
Jun 06, 2019 1.650 1.660 1.500 1.550 1,072,570 -0.07(-4.32%)
Jun 05, 2019 1.670 1.710 1.590 1.620 1,714,549 -0.04(-2.41%)
Jun 04, 2019 1.700 1.740 1.610 1.660 3,597,221 +0.19(+12.93%)
May 29, 2019 1.470 1.470 1.470 0 +0.03(+2.08%)
May 28, 2019 1.450 1.450 1.420 1.440 482,400 -0.03(-2.04%)
May 27, 2019 1.460 1.480 1.430 1.470 270,179 -0.01(-0.68%)
May 24, 2019 1.420 1.480 1.390 1.480 1,108,300 +0.13(+9.63%)
May 23, 2019 1.400 1.410 1.330 1.350 313,966 -0.05(-3.57%)
May 22, 2019 1.380 1.420 1.380 1.400 246,955 +0.03(+2.19%)
May 21, 2019 1.390 1.390 1.360 1.370 134,098 -0.06(-4.20%)
May 17, 2019 1.430 1.430 1.430 0 +0.05(+3.62%)
May 16, 2019 1.360 1.390 1.360 1.380 241,091 +0.00(+0.00%)
May 15, 2019 1.360 1.390 1.340 1.380 264,453 +0.01(+0.73%)
May 14, 2019 1.280 1.390 1.280 1.370 562,695 +0.10(+7.87%)
May 13, 2019 1.270 1.300 1.230 1.270 308,467 -0.11(-7.97%)
May 10, 2019 1.170 1.380 1.170 1.380 658,280 +0.22(+18.97%)
May 09, 2019 1.200 1.200 1.160 1.160 390,731 -0.02(-1.69%)
May 08, 2019 1.180 1.200 1.170 1.180 165,662 -0.02(-1.67%)
May 07, 2019 1.240 1.240 1.180 1.200 310,953 -0.03(-2.44%)
May 06, 2019 1.230 1.260 1.220 1.230 108,214 -0.03(-2.38%)
May 03, 2019 1.270 1.300 1.260 1.260 227,716 +0.01(+0.80%)
May 02, 2019 1.280 1.280 1.200 1.250 433,618 -0.05(-3.85%)
May 01, 2019 1.370 1.380 1.290 1.300 502,281 -0.08(-5.80%)
Apr 30, 2019 1.350 1.380 1.330 1.380 389,314 +0.03(+2.22%)
Apr 29, 2019 1.280 1.350 1.280 1.350 333,097 +0.05(+3.85%)
Apr 26, 2019 1.300 1.340 1.280 1.300 192,416 -0.01(-0.76%)
Apr 25, 2019 1.330 1.330 1.250 1.310 299,005 +0.00(+0.00%)
Apr 24, 2019 1.290 1.370 1.280 1.310 755,210 +0.02(+1.55%)
Apr 23, 2019 1.240 1.290 1.240 1.290 401,153 +0.05(+4.03%)
Apr 22, 2019 1.200 1.250 1.190 1.240 535,735 +0.04(+3.33%)
Apr 18, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Apr 17, 2019 1.170 1.220 1.140 1.180 378,017 +0.04(+3.51%)
Apr 16, 2019 1.170 1.180 1.140 1.140 280,395 -0.04(-3.39%)
Apr 15, 2019 1.150 1.190 1.140 1.180 219,043 +0.02(+1.72%)
Apr 12, 2019 1.110 1.160 1.100 1.160 516,860 +0.07(+6.42%)
Apr 11, 2019 1.100 1.100 1.080 1.090 96,548 -0.01(-0.91%)
Apr 10, 2019 1.080 1.100 1.080 1.100 46,885 +0.02(+1.85%)
Apr 09, 2019 1.120 1.120 1.080 1.080 86,275 -0.02(-1.82%)
Apr 08, 2019 1.110 1.120 1.080 1.100 160,773 +0.01(+0.92%)
Apr 05, 2019 1.100 1.100 1.080 1.090 87,953 +0.01(+0.93%)
Apr 04, 2019 1.080 1.130 1.080 1.080 198,120 +0.02(+1.89%)
Apr 03, 2019 1.130 1.130 1.060 1.060 499,210 -0.05(-4.50%)
Apr 02, 2019 1.140 1.140 1.090 1.110 701,947 -0.02(-1.77%)
Apr 01, 2019 1.150 1.160 1.120 1.130 269,543 -0.03(-2.59%)
Mar 29, 2019 1.070 1.160 1.070 1.160 400,135 +0.07(+6.42%)
Mar 28, 2019 1.050 1.090 1.030 1.090 423,844 +0.04(+3.81%)
Mar 27, 2019 1.080 1.080 1.020 1.050 587,342 -0.03(-2.78%)
Mar 26, 2019 1.120 1.130 1.030 1.080 373,452 -0.04(-3.57%)
Mar 25, 2019 1.080 1.140 1.080 1.120 272,612 +0.04(+3.70%)
Mar 22, 2019 1.110 1.110 1.050 1.080 353,539 -0.03(-2.70%)
Mar 21, 2019 1.070 1.120 1.070 1.110 356,691 +0.05(+4.72%)
Mar 20, 2019 1.120 1.120 1.040 1.060 368,874 -0.06(-5.36%)
Mar 19, 2019 1.150 1.150 1.090 1.120 277,591 -0.02(-1.75%)
Mar 18, 2019 1.140 1.160 1.120 1.140 329,977 -0.02(-1.72%)
Mar 15, 2019 1.140 1.170 1.140 1.160 75,700 +0.01(+0.87%)
Mar 14, 2019 1.180 1.180 1.140 1.150 167,947 -0.02(-1.71%)
Mar 13, 2019 1.190 1.190 1.160 1.170 120,986 -0.01(-0.85%)
Mar 12, 2019 1.200 1.200 1.160 1.180 222,161 +0.01(+0.85%)
Mar 11, 2019 1.150 1.180 1.140 1.170 401,095 +0.04(+3.54%)
Mar 08, 2019 1.120 1.140 1.110 1.130 201,933 +0.01(+0.89%)
Mar 07, 2019 1.160 1.160 1.110 1.120 466,107 +0.00(+0.00%)
Mar 06, 2019 1.170 1.190 1.100 1.120 2,169,873 -0.17(-13.18%)
Mar 05, 2019 1.300 1.300 1.260 1.290 72,325 +0.01(+0.78%)
Mar 04, 2019 1.300 1.310 1.270 1.280 134,244 +0.00(+0.00%)
Mar 01, 2019 1.290 1.300 1.280 1.280 76,111 -0.02(-1.54%)
Feb 28, 2019 1.310 1.310 1.270 1.300 132,774 -0.01(-0.76%)
Feb 27, 2019 1.330 1.330 1.300 1.310 79,631 -0.01(-0.76%)
Feb 26, 2019 1.340 1.340 1.260 1.320 187,949 -0.02(-1.49%)
Feb 25, 2019 1.330 1.360 1.300 1.340 248,358 +0.04(+3.08%)
Feb 22, 2019 1.350 1.350 1.300 1.300 254,105 -0.01(-0.76%)
Feb 21, 2019 1.380 1.390 1.310 1.310 219,231 -0.08(-5.76%)
Feb 20, 2019 1.400 1.420 1.370 1.390 222,188 -0.03(-2.11%)
Feb 19, 2019 1.390 1.420 1.380 1.420 194,600 +0.03(+2.16%)
Feb 15, 2019 1.390 1.390 1.390 0 +0.07(+5.30%)
Feb 14, 2019 1.360 1.360 1.310 1.320 83,805 -0.03(-2.22%)
Feb 13, 2019 1.340 1.380 1.320 1.350 186,687 +0.04(+3.05%)
Feb 12, 2019 1.200 1.360 1.200 1.310 376,345 +0.13(+11.02%)
Feb 11, 2019 1.210 1.240 1.170 1.180 407,123 -0.01(-0.84%)
Feb 08, 2019 1.180 1.240 1.170 1.190 354,034 +0.01(+0.85%)
Feb 07, 2019 1.190 1.200 1.170 1.180 230,402 -0.03(-2.48%)
Feb 06, 2019 1.250 1.250 1.190 1.210 226,350 -0.01(-0.82%)
Feb 05, 2019 1.250 1.250 1.190 1.220 429,158 -0.03(-2.40%)
Feb 04, 2019 1.310 1.310 1.220 1.250 195,969 -0.07(-5.30%)
Feb 01, 2019 1.310 1.320 1.240 1.320 179,281 +0.02(+1.54%)
Jan 31, 2019 1.290 1.310 1.220 1.300 478,050 +0.03(+2.36%)
Jan 30, 2019 1.300 1.300 1.260 1.270 248,426 -0.03(-2.31%)
Jan 29, 2019 1.350 1.360 1.260 1.300 451,720 -0.02(-1.52%)
Jan 28, 2019 1.380 1.380 1.310 1.320 194,939 -0.04(-2.94%)
Jan 25, 2019 1.380 1.390 1.330 1.360 143,600 -0.03(-2.16%)
Jan 24, 2019 1.390 1.390 1.350 1.390 116,535 -0.02(-1.42%)
Jan 23, 2019 1.350 1.410 1.330 1.410 158,084 +0.05(+3.68%)
Jan 22, 2019 1.400 1.400 1.350 1.360 143,323 -0.04(-2.86%)
Jan 21, 2019 1.390 1.400 1.350 1.400 38,188 +0.00(+0.00%)
Jan 18, 2019 1.320 1.400 1.280 1.400 124,933 +0.09(+6.87%)
Jan 17, 2019 1.340 1.350 1.270 1.310 155,282 -0.01(-0.76%)
Jan 16, 2019 1.350 1.360 1.320 1.320 147,696 -0.04(-2.94%)
Jan 15, 2019 1.380 1.380 1.350 1.360 118,304 -0.01(-0.73%)
Jan 14, 2019 1.400 1.440 1.350 1.370 263,861 -0.01(-0.72%)
Jan 11, 2019 1.370 1.390 1.330 1.380 220,994 -0.01(-0.72%)
Jan 10, 2019 1.380 1.400 1.350 1.390 273,974 -0.05(-3.47%)
Jan 09, 2019 1.510 1.510 1.410 1.440 178,258 -0.07(-4.64%)
Jan 08, 2019 1.530 1.550 1.460 1.510 115,006 -0.03(-1.95%)
Jan 07, 2019 1.520 1.580 1.490 1.540 340,640 +0.00(+0.00%)
Jan 04, 2019 1.490 1.550 1.450 1.540 146,939 +0.08(+5.48%)
Jan 03, 2019 1.430 1.470 1.420 1.460 127,243 +0.03(+2.10%)
Jan 02, 2019 1.430 1.440 1.390 1.430 181,444 +0.03(+2.14%)
Dec 31, 2018 1.400 1.400 1.400 0 +0.04(+2.94%)
Dec 28, 2018 1.250 1.410 1.250 1.360 186,793 +0.13(+10.57%)
Dec 27, 2018 1.240 1.270 1.190 1.230 396,514 -0.07(-5.38%)
Dec 24, 2018 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 21, 2018 1.370 1.390 1.330 1.370 162,539 +0.00(+0.00%)
Dec 20, 2018 1.450 1.450 1.350 1.370 95,447 -0.02(-1.44%)
Dec 19, 2018 1.460 1.460 1.370 1.390 235,066 +0.00(+0.00%)
Dec 18, 2018 1.350 1.400 1.350 1.390 139,506 +0.04(+2.96%)
Dec 17, 2018 1.360 1.380 1.330 1.350 369,489 -0.05(-3.57%)
Dec 14, 2018 1.420 1.440 1.330 1.400 280,519 +0.00(+0.00%)
Dec 13, 2018 1.460 1.460 1.380 1.400 329,236 -0.05(-3.45%)
Dec 12, 2018 1.470 1.510 1.440 1.450 271,476 -0.01(-0.68%)
Dec 11, 2018 1.550 1.590 1.420 1.460 721,145 -0.07(-4.58%)
Dec 10, 2018 1.590 1.600 1.520 1.530 269,633 -0.08(-4.97%)
Dec 07, 2018 1.700 1.700 1.590 1.610 321,995 -0.07(-4.17%)
Dec 06, 2018 1.680 1.690 1.570 1.680 749,874 +0.07(+4.35%)
Dec 05, 2018 1.640 1.650 1.570 1.610 221,589 -0.02(-1.23%)
Dec 04, 2018 1.620 1.670 1.570 1.630 266,125 -0.03(-1.81%)
Dec 03, 2018 1.740 1.740 1.630 1.660 307,635 -0.12(-6.74%)
Nov 30, 2018 1.740 1.780 1.740 1.780 405,476 +0.04(+2.30%)
Nov 29, 2018 1.640 1.760 1.620 1.740 543,862 +0.11(+6.75%)
Nov 28, 2018 1.630 1.640 1.580 1.630 499,638 +0.07(+4.49%)
Nov 27, 2018 1.640 1.640 1.470 1.560 362,049 -0.05(-3.11%)
Nov 26, 2018 1.660 1.680 1.610 1.610 243,640 -0.08(-4.73%)
Nov 23, 2018 1.700 1.720 1.670 1.690 50,291 -0.02(-1.17%)
Nov 22, 2018 1.710 1.710 1.670 1.710 91,433 +0.00(+0.00%)
Nov 21, 2018 1.740 1.750 1.700 1.710 268,075 -0.01(-0.58%)
Nov 20, 2018 1.670 1.730 1.670 1.720 213,394 +0.04(+2.38%)
Nov 19, 2018 1.710 1.710 1.660 1.680 383,954 -0.02(-1.18%)
Nov 16, 2018 1.730 1.740 1.690 1.700 237,652 -0.05(-2.86%)
Nov 15, 2018 1.740 1.770 1.730 1.750 195,250 -0.01(-0.57%)
Nov 14, 2018 1.720 1.780 1.710 1.760 285,940 +0.05(+2.92%)
Nov 13, 2018 1.740 1.770 1.700 1.710 236,259 -0.01(-0.58%)
Nov 12, 2018 1.830 1.830 1.690 1.720 367,718 -0.11(-6.01%)
Nov 09, 2018 1.740 1.860 1.740 1.830 680,764 +0.08(+4.57%)
Nov 08, 2018 1.710 1.770 1.700 1.750 406,684 +0.04(+2.34%)
Nov 07, 2018 1.700 1.720 1.680 1.710 221,133 +0.01(+0.59%)
Nov 06, 2018 1.670 1.740 1.670 1.700 119,389 +0.03(+1.80%)
Nov 05, 2018 1.710 1.720 1.660 1.670 195,054 -0.02(-1.18%)
Nov 02, 2018 1.680 1.740 1.680 1.690 379,404 +0.02(+1.20%)
Nov 01, 2018 1.720 1.720 1.660 1.670 264,186 -0.03(-1.76%)
Oct 31, 2018 1.650 1.700 1.620 1.700 507,791 +0.04(+2.41%)
Oct 30, 2018 1.590 1.660 1.550 1.660 508,685 +0.07(+4.40%)
Oct 29, 2018 1.570 1.640 1.540 1.590 335,579 +0.02(+1.27%)
Oct 26, 2018 1.530 1.580 1.530 1.570 224,034 +0.00(+0.00%)
Oct 25, 2018 1.480 1.590 1.480 1.570 281,005 +0.08(+5.37%)
Oct 24, 2018 1.540 1.550 1.470 1.490 182,957 -0.07(-4.49%)
Oct 23, 2018 1.540 1.560 1.460 1.560 361,533 -0.03(-1.89%)
Oct 22, 2018 1.610 1.650 1.520 1.590 411,207 -0.03(-1.85%)
Oct 19, 2018 1.560 1.680 1.550 1.620 631,660 +0.04(+2.53%)
Oct 18, 2018 1.450 1.595 1.440 1.580 666,729 +0.14(+9.72%)
Oct 17, 2018 1.450 1.460 1.420 1.440 115,111 -0.03(-2.04%)
Oct 16, 2018 1.470 1.470 1.410 1.470 159,504 -0.01(-0.68%)
Oct 15, 2018 1.380 1.480 1.380 1.480 273,731 +0.09(+6.47%)
Oct 12, 2018 1.410 1.420 1.380 1.390 112,665 -0.03(-2.11%)
Oct 11, 2018 1.350 1.430 1.330 1.420 242,357 +0.02(+1.43%)
Oct 10, 2018 1.430 1.430 1.390 1.400 111,547 -0.02(-1.41%)
Oct 09, 2018 1.470 1.470 1.410 1.420 167,000 -0.03(-2.07%)
Oct 05, 2018 1.450 1.450 1.450 0 -0.02(-1.36%)
Oct 04, 2018 1.490 1.510 1.450 1.470 134,647 -0.06(-3.92%)
Oct 03, 2018 1.500 1.550 1.480 1.530 410,808 +0.09(+6.25%)
Oct 02, 2018 1.440 1.450 1.410 1.440 114,641 +0.00(+0.00%)
Oct 01, 2018 1.430 1.460 1.390 1.440 211,877 -0.01(-0.69%)
Sep 28, 2018 1.350 1.470 1.350 1.450 163,215 +0.08(+5.84%)
Sep 27, 2018 1.410 1.420 1.370 1.370 154,125 +0.00(+0.00%)
Sep 26, 2018 1.380 1.410 1.370 1.370 146,200 -0.03(-2.14%)
Sep 25, 2018 1.440 1.440 1.390 1.400 138,771 -0.05(-3.45%)
Sep 24, 2018 1.440 1.480 1.430 1.450 124,993 +0.00(+0.00%)
Sep 21, 2018 1.500 1.500 1.410 1.450 158,888 +0.01(+0.69%)
Sep 20, 2018 1.390 1.450 1.380 1.440 144,757 +0.08(+5.88%)
Sep 19, 2018 1.450 1.450 1.340 1.360 249,731 -0.09(-6.21%)
Sep 18, 2018 1.480 1.490 1.440 1.450 141,604 +0.00(+0.00%)
Sep 17, 2018 1.470 1.490 1.450 1.450 95,045 +0.00(+0.00%)
Sep 14, 2018 1.460 1.480 1.440 1.450 101,738 -0.05(-3.33%)
Sep 13, 2018 1.520 1.520 1.460 1.500 156,608 +0.01(+0.67%)
Sep 12, 2018 1.530 1.540 1.470 1.490 217,784 +0.01(+0.68%)
Sep 11, 2018 1.440 1.510 1.420 1.480 211,231 +0.07(+4.96%)
Sep 10, 2018 1.250 1.410 1.240 1.410 376,346 +0.19(+15.57%)
Sep 07, 2018 1.270 1.270 1.190 1.220 524,854 -0.02(-1.61%)
Sep 06, 2018 1.300 1.320 1.140 1.240 582,114 -0.08(-6.06%)
Sep 05, 2018 1.430 1.450 1.320 1.320 261,807 -0.10(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.