Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jun 29, 2020 0.9400 0.9400 0.9000 0.9100 160,634 -0.02(-2.15%)
Jun 26, 2020 0.9200 0.9300 0.9000 0.9300 294,207 +0.02(+2.20%)
Jun 25, 2020 0.9500 0.9500 0.8900 0.9100 314,846 +0.02(+2.25%)
Jun 24, 2020 0.9400 0.9400 0.8800 0.8900 747,209 -0.02(-2.20%)
Jun 23, 2020 0.9100 0.9600 0.9000 0.9100 1,411,139 +0.05(+5.81%)
Jun 22, 2020 0.8700 0.8900 0.8600 0.8600 324,019 +0.00(+0.00%)
Jun 19, 2020 0.8600 0.9000 0.8500 0.8600 366,628 +0.01(+1.18%)
Jun 18, 2020 0.8600 0.8700 0.8500 0.8500 158,021 +0.00(+0.00%)
Jun 17, 2020 0.8600 0.8800 0.8400 0.8500 263,352 +0.01(+1.19%)
Jun 16, 2020 0.8800 0.8800 0.8400 0.8400 428,706 -0.02(-2.33%)
Jun 15, 2020 0.8600 0.8900 0.7900 0.8600 604,175 -0.01(-1.15%)
Jun 12, 2020 0.8500 0.8800 0.8500 0.8700 306,171 +0.02(+2.35%)
Jun 11, 2020 0.9000 0.9000 0.8500 0.8500 762,518 -0.05(-5.56%)
Jun 10, 2020 0.9200 0.9400 0.8400 0.9000 1,116,994 +0.00(+0.00%)
Jun 09, 2020 0.8600 0.9000 0.8300 0.9000 1,066,527 +0.05(+5.88%)
Jun 08, 2020 0.8300 0.8600 0.8200 0.8500 684,195 +0.03(+3.66%)
Jun 05, 2020 0.8500 0.8900 0.7900 0.8200 1,514,282 +0.02(+2.50%)
Jun 04, 2020 0.7200 0.8000 0.7000 0.8000 774,555 +0.05(+6.67%)
Jun 03, 2020 0.8000 0.8200 0.7400 0.7500 618,868 -0.05(-6.25%)
Jun 02, 2020 0.8300 0.8300 0.7500 0.8000 924,241 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.