Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2950 0.3000 0.2800 0.2850 126,239 +0.01(+5.56%)
Dec 28, 2022 0.2700 0.2950 0.2700 0.2700 285,856 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 +0.02(+8.00%)
Dec 22, 2022 0.2250 0.2500 0.2100 0.2500 285,028 +0.03(+13.64%)
Dec 21, 2022 0.2400 0.2400 0.2150 0.2200 463,278 -0.01(-4.35%)
Dec 20, 2022 0.2600 0.2600 0.2300 0.2300 122,043 -0.01(-6.12%)
Dec 19, 2022 0.2650 0.2650 0.2400 0.2450 158,992 -0.02(-5.77%)
Dec 16, 2022 0.2500 0.2650 0.2300 0.2600 174,698 +0.02(+6.12%)
Dec 15, 2022 0.2550 0.2550 0.2400 0.2450 375,076 -0.03(-9.26%)
Dec 14, 2022 0.2800 0.2850 0.2600 0.2700 217,136 -0.01(-5.26%)
Dec 13, 2022 0.2800 0.2900 0.2800 0.2850 76,282 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2800 0.2850 123,478 -0.02(-5.00%)
Dec 09, 2022 0.2950 0.3050 0.2950 0.3000 56,086 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3000 110,856 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3050 0.3000 0.3000 156,116 -0.01(-3.23%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3100 59,171 +0.01(+1.64%)
Dec 05, 2022 0.3150 0.3200 0.3050 0.3050 109,880 -0.01(-3.17%)
Dec 02, 2022 0.3100 0.3200 0.3100 0.3150 86,946 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3200 0.3100 0.3150 242,145 -0.01(-1.56%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3200 131,899 +0.00(+0.00%)
Nov 29, 2022 0.3400 0.3400 0.3100 0.3200 175,456 -0.01(-3.03%)
Nov 28, 2022 0.3350 0.3350 0.3300 0.3300 40,060 +0.00(+0.00%)
Nov 25, 2022 0.3350 0.3350 0.3300 0.3300 5,268 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3400 0.3300 0.3300 95,229 -0.01(-2.94%)
Nov 23, 2022 0.3450 0.3450 0.3350 0.3400 26,484 +0.01(+1.49%)
Nov 22, 2022 0.3300 0.3400 0.3300 0.3350 43,487 +0.01(+1.52%)
Nov 21, 2022 0.3300 0.3350 0.3300 0.3300 53,956 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3300 0.3300 122,955 -0.01(-1.49%)
Nov 17, 2022 0.3350 0.3350 0.3350 0.3350 47,211 -0.01(-1.47%)
Nov 16, 2022 0.3400 0.3450 0.3400 0.3400 121,795 -0.00(-1.45%)
Nov 15, 2022 0.3400 0.3550 0.3400 0.3450 91,715 -0.01(-2.82%)
Nov 14, 2022 0.3550 0.3550 0.3450 0.3550 58,862 +0.00(+0.00%)
Nov 11, 2022 0.3550 0.3600 0.3450 0.3550 85,887 +0.01(+1.43%)
Nov 10, 2022 0.3500 0.3500 0.3400 0.3500 59,797 +0.01(+2.94%)
Nov 09, 2022 0.3400 0.3400 0.3400 0.3400 32,558 +0.00(+0.00%)
Nov 08, 2022 0.3500 0.3500 0.3400 0.3400 14,919 -0.01(-2.86%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3500 82,822 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3400 0.3400 13,331 +0.00(+0.00%)
Nov 03, 2022 0.3400 0.3400 0.3300 0.3400 80,163 -0.00(-1.45%)
Nov 02, 2022 0.3400 0.3500 0.3400 0.3450 40,125 +0.00(+0.00%)
Nov 01, 2022 0.3500 0.3600 0.3300 0.3450 266,084 -0.01(-1.43%)
Oct 31, 2022 0.3400 0.3550 0.3400 0.3500 115,999 -0.01(-1.41%)
Oct 28, 2022 0.3500 0.3550 0.3500 0.3550 63,496 +0.00(+0.00%)
Oct 27, 2022 0.3500 0.3600 0.3450 0.3550 54,470 +0.01(+1.43%)
Oct 26, 2022 0.3500 0.3500 0.3400 0.3500 68,056 +0.00(+0.00%)
Oct 25, 2022 0.3450 0.3500 0.3400 0.3500 86,114 +0.01(+4.48%)
Oct 24, 2022 0.3400 0.3400 0.3350 0.3350 19,965 -0.01(-1.47%)
Oct 21, 2022 0.3450 0.3450 0.3350 0.3400 82,790 +0.01(+3.03%)
Oct 20, 2022 0.3400 0.3400 0.3300 0.3300 15,243 -0.01(-1.49%)
Oct 19, 2022 0.3350 0.3450 0.3350 0.3350 64,665 -0.01(-1.47%)
Oct 18, 2022 0.3500 0.3500 0.3400 0.3400 33,443 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3400 0.3300 0.3400 51,846 +0.01(+3.03%)
Oct 14, 2022 0.3400 0.3550 0.3300 0.3300 180,869 -0.01(-4.35%)
Oct 13, 2022 0.3400 0.3500 0.3300 0.3450 212,431 -0.01(-2.82%)
Oct 12, 2022 0.3500 0.3550 0.3400 0.3550 105,357 +0.01(+1.43%)
Oct 11, 2022 0.3550 0.3550 0.3500 0.3500 40,731 -0.01(-2.78%)
Oct 07, 2022 0.3600 0 +0.01(+1.41%)
Oct 06, 2022 0.3600 0.3600 0.3500 0.3550 59,259 +0.01(+1.43%)
Oct 05, 2022 0.3600 0.3700 0.3500 0.3500 25,981 -0.01(-2.78%)
Oct 04, 2022 0.3550 0.3700 0.3550 0.3600 71,356 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.