Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6200 0.6200 0.6000 0.6100 144,348 -0.01(-1.61%)
Feb 25, 2022 0.6100 0.6200 0.6000 0.6200 221,099 +0.00(+0.00%)
Feb 24, 2022 0.6300 0.6400 0.5900 0.6200 294,261 -0.04(-6.06%)
Feb 23, 2022 0.6600 0.6700 0.6500 0.6600 108,489 +0.00(+0.00%)
Feb 22, 2022 0.6600 0.6700 0.6500 0.6600 121,872 +0.00(+0.00%)
Feb 18, 2022 0.6600 0 -0.01(-1.49%)
Feb 17, 2022 0.6800 0.6800 0.6700 0.6700 111,611 -0.01(-1.47%)
Feb 16, 2022 0.6800 0.6900 0.6700 0.6800 78,519 -0.01(-1.45%)
Feb 15, 2022 0.6700 0.6900 0.6700 0.6900 108,161 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.7000 0.6800 0.6900 159,563 -0.01(-1.43%)
Feb 11, 2022 0.7100 0.7100 0.7000 0.7000 68,629 +0.00(+0.00%)
Feb 10, 2022 0.7000 0.7100 0.6900 0.7000 136,862 -0.01(-1.41%)
Feb 09, 2022 0.7100 0.7100 0.6900 0.7100 56,271 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.7300 0.7000 0.7100 156,400 +0.00(+0.00%)
Feb 07, 2022 0.7100 0.7100 0.6800 0.7100 96,258 +0.02(+2.90%)
Feb 04, 2022 0.7100 0.7100 0.6800 0.6900 103,321 -0.02(-2.82%)
Feb 03, 2022 0.7100 0.6900 0.7100 127,354 -0.01(-1.39%)
Feb 02, 2022 0.7400 0.7400 0.7100 0.7200 58,167 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.