Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2018 0.1700 0.1700 0.1575 0.1600 13,193,174 -0.01(-5.88%)
Jun 27, 2018 0.1750 0.1750 0.1500 0.1700 25,179,544 -0.01(-5.56%)
Jun 26, 2018 0.1900 0.1900 0.1750 0.1800 17,946,328 -0.01(-2.70%)
Jun 25, 2018 0.1900 0.1950 0.1800 0.1850 24,459,852 +0.00(+0.00%)
Jun 22, 2018 0.1850 0.2000 0.1700 0.1850 45,174,808 +0.01(+2.78%)
Jun 21, 2018 0.1600 0.1850 0.1575 0.1800 53,080,144 +0.03(+20.00%)
Jun 20, 2018 0.1350 0.1550 0.1350 0.1500 37,395,092 +0.02(+15.38%)
Jun 19, 2018 0.1250 0.1300 0.1200 0.1300 20,301,412 +0.01(+8.33%)
Jun 18, 2018 0.1000 0.1250 0.1000 0.1200 21,986,594 +0.02(+20.00%)
Jun 15, 2018 0.0900 0.0900 0.1000 4,947,527 +0.01(+11.11%)
Jun 14, 2018 0.0950 0.0975 0.0900 0.0900 7,350,863 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0950 0.0850 0.0900 12,332,220 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0950 0.0750 0.0900 21,274,930 -0.01(-10.00%)
Jun 11, 2018 0.1150 0.1150 0.1000 0.1000 11,727,937 -0.01(-13.04%)
Jun 08, 2018 0.1150 0.1150 0.1100 0.1150 8,988,107 +0.01(+4.55%)
Jun 07, 2018 0.1150 0.1200 0.1100 0.1100 8,332,558 +0.00(+0.00%)
Jun 06, 2018 0.1200 0.1225 0.1050 0.1100 14,870,110 -0.01(-8.33%)
Jun 05, 2018 0.1250 0.1250 0.1150 0.1200 12,388,448 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1300 0.1200 0.1200 12,836,165 -0.01(-7.69%)
Jun 01, 2018 0.1250 0.1300 0.1100 0.1300 17,397,588 +0.01(+4.00%)
May 31, 2018 0.1300 0.1300 0.1150 0.1250 18,992,984 +0.00(+0.00%)
May 30, 2018 0.1200 0.1350 0.1200 0.1250 34,217,136 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.