Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6300 -0.0100 (-1.56%)
Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.460 1.590 1.450 1.560 131,173 +0.11(+7.59%)
Jul 28, 2023 1.400 1.500 1.400 1.450 26,029 +0.05(+3.57%)
Jul 27, 2023 1.430 1.440 1.400 1.400 9,281 -0.04(-2.78%)
Jul 26, 2023 1.450 1.450 1.410 1.440 5,800 +0.04(+2.86%)
Jul 25, 2023 1.470 1.470 1.400 1.400 19,373 -0.07(-4.76%)
Jul 24, 2023 1.500 1.510 1.470 1.470 17,750 -0.04(-2.65%)
Jul 21, 2023 1.520 1.520 1.480 1.510 24,555 +0.03(+2.03%)
Jul 20, 2023 1.530 1.530 1.480 1.480 800 +0.00(+0.00%)
Jul 19, 2023 1.500 1.520 1.480 1.480 5,427 -0.02(-1.33%)
Jul 18, 2023 1.450 1.530 1.400 1.500 17,550 -0.01(-0.66%)
Jul 17, 2023 1.550 1.550 1.500 1.510 5,936 -0.04(-2.58%)
Jul 14, 2023 1.560 1.560 1.540 1.550 17,206 +0.00(+0.00%)
Jul 13, 2023 1.590 1.590 1.550 1.550 37,344 -0.02(-1.27%)
Jul 12, 2023 1.580 1.580 1.560 1.570 11,378 -0.01(-0.63%)
Jul 11, 2023 1.630 1.630 1.570 1.580 3,617 -0.01(-0.63%)
Jul 10, 2023 1.560 1.600 1.560 1.590 5,944 +0.01(+0.63%)
Jul 07, 2023 1.620 1.620 1.560 1.580 2,876 +0.01(+0.64%)
Jul 06, 2023 1.580 1.600 1.520 1.570 21,601 +0.01(+0.64%)
Jul 05, 2023 1.600 1.600 1.530 1.560 12,393 -0.04(-2.50%)
Jul 04, 2023 1.520 1.600 1.450 1.600 10,983 +0.09(+5.96%)
Jun 30, 2023 1.510 0 +0.02(+1.34%)
Jun 29, 2023 1.570 1.570 1.490 1.490 38,644 -0.09(-5.70%)
Jun 28, 2023 1.580 1.600 1.570 1.580 38,150 -0.01(-0.63%)
Jun 27, 2023 1.570 1.600 1.520 1.590 28,962 -0.03(-1.85%)
Jun 26, 2023 1.710 1.710 1.620 1.620 32,118 -0.10(-5.81%)
Jun 23, 2023 1.820 1.820 1.650 1.720 48,427 -0.13(-7.03%)
Jun 22, 2023 1.880 1.920 1.800 1.850 35,051 +0.02(+1.09%)
Jun 21, 2023 1.790 1.860 1.770 1.830 42,765 +0.08(+4.57%)
Jun 20, 2023 1.620 1.800 1.600 1.750 45,027 +0.13(+8.02%)
Jun 19, 2023 1.610 1.700 1.580 1.620 37,759 +0.06(+3.85%)
Jun 16, 2023 1.520 1.600 1.510 1.560 29,373 +0.04(+2.63%)
Jun 15, 2023 1.530 1.550 1.510 1.520 14,250 -0.04(-2.56%)
Jun 14, 2023 1.530 1.560 1.520 1.560 19,644 +0.02(+1.30%)
Jun 13, 2023 1.570 1.580 1.520 1.540 44,419 -0.02(-1.28%)
Jun 12, 2023 1.550 1.560 1.550 1.560 3,609 +0.04(+2.63%)
Jun 09, 2023 1.560 1.560 1.520 1.520 8,834 -0.05(-3.18%)
Jun 08, 2023 1.600 1.630 1.570 1.570 6,109 -0.03(-1.88%)
Jun 07, 2023 1.630 1.630 1.580 1.600 10,079 +0.01(+0.63%)
Jun 06, 2023 1.530 1.590 1.530 1.590 10,995 +0.09(+6.00%)
Jun 05, 2023 1.630 1.710 1.500 1.500 18,751 -0.09(-5.66%)
Jun 02, 2023 1.610 1.650 1.540 1.590 95,272 +0.01(+0.63%)
Jun 01, 2023 1.440 1.580 1.420 1.580 73,130 +0.13(+8.97%)
May 31, 2023 1.370 1.450 1.370 1.450 6,926 +0.09(+6.62%)
May 30, 2023 1.350 1.370 1.300 1.360 17,087 -0.02(-1.45%)
May 29, 2023 1.370 1.400 1.370 1.380 8,580 +0.02(+1.47%)
May 26, 2023 1.390 1.390 1.330 1.360 11,549 -0.03(-2.16%)
May 25, 2023 1.470 1.470 1.380 1.390 29,359 -0.05(-3.47%)
May 24, 2023 1.500 1.500 1.440 1.440 24,015 -0.06(-4.00%)
May 23, 2023 1.460 1.550 1.460 1.500 18,506 -0.01(-0.66%)
May 19, 2023 1.510 0 +0.05(+3.42%)
May 18, 2023 1.400 1.480 1.390 1.460 86,429 +0.09(+6.57%)
May 17, 2023 1.350 1.370 1.320 1.370 26,814 +0.00(+0.00%)
May 16, 2023 1.510 1.520 1.370 1.370 73,199 -0.12(-8.05%)
May 15, 2023 1.510 1.520 1.490 1.490 12,956 -0.03(-1.97%)
May 12, 2023 1.500 1.520 1.470 1.520 37,995 +0.04(+2.70%)
May 11, 2023 1.520 1.520 1.480 1.480 11,247 -0.03(-1.99%)
May 10, 2023 1.510 1.550 1.490 1.510 34,596 +0.01(+0.67%)
May 09, 2023 1.570 1.590 1.480 1.500 58,497 -0.06(-3.85%)
May 08, 2023 1.750 1.750 1.560 1.560 64,258 -0.19(-10.86%)
May 05, 2023 1.750 1.770 1.700 1.750 77,963 +0.00(+0.00%)
May 04, 2023 1.750 1.770 1.700 1.750 27,350 +0.02(+1.16%)
May 03, 2023 1.800 1.800 1.720 1.730 35,196 -0.10(-5.46%)
May 02, 2023 1.920 1.940 1.780 1.830 79,095 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.