Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.510 0 +0.02(+1.34%)
Jun 29, 2023 1.570 1.570 1.490 1.490 38,644 -0.09(-5.70%)
Jun 28, 2023 1.580 1.600 1.570 1.580 38,150 -0.01(-0.63%)
Jun 27, 2023 1.570 1.600 1.520 1.590 28,962 -0.03(-1.85%)
Jun 26, 2023 1.710 1.710 1.620 1.620 32,118 -0.10(-5.81%)
Jun 23, 2023 1.820 1.820 1.650 1.720 48,427 -0.13(-7.03%)
Jun 22, 2023 1.880 1.920 1.800 1.850 35,051 +0.02(+1.09%)
Jun 21, 2023 1.790 1.860 1.770 1.830 42,765 +0.08(+4.57%)
Jun 20, 2023 1.620 1.800 1.600 1.750 45,027 +0.13(+8.02%)
Jun 19, 2023 1.610 1.700 1.580 1.620 37,759 +0.06(+3.85%)
Jun 16, 2023 1.520 1.600 1.510 1.560 29,373 +0.04(+2.63%)
Jun 15, 2023 1.530 1.550 1.510 1.520 14,250 -0.04(-2.56%)
Jun 14, 2023 1.530 1.560 1.520 1.560 19,644 +0.02(+1.30%)
Jun 13, 2023 1.570 1.580 1.520 1.540 44,419 -0.02(-1.28%)
Jun 12, 2023 1.550 1.560 1.550 1.560 3,609 +0.04(+2.63%)
Jun 09, 2023 1.560 1.560 1.520 1.520 8,834 -0.05(-3.18%)
Jun 08, 2023 1.600 1.630 1.570 1.570 6,109 -0.03(-1.88%)
Jun 07, 2023 1.630 1.630 1.580 1.600 10,079 +0.01(+0.63%)
Jun 06, 2023 1.530 1.590 1.530 1.590 10,995 +0.09(+6.00%)
Jun 05, 2023 1.630 1.710 1.500 1.500 18,751 -0.09(-5.66%)
Jun 02, 2023 1.610 1.650 1.540 1.590 95,272 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.