Skip to main content

JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 134.72 135.19 133.73 134.31 7,637,922 +0.32(+0.24%)
May 05, 2023 133.69 135.10 133.18 133.99 11,492,839 +2.57(+1.95%)
May 04, 2023 132.24 132.99 129.16 131.42 17,438,332 -1.82(-1.37%)
May 03, 2023 135.65 135.88 133.03 133.24 13,191,932 -2.88(-2.12%)
May 02, 2023 138.55 139.54 135.64 136.12 14,398,583 -2.23(-1.62%)
May 01, 2023 139.40 140.48 137.99 138.36 20,831,502 +2.90(+2.14%)
Apr 28, 2023 133.81 135.53 132.94 135.46 10,090,462 +1.17(+0.87%)
Apr 27, 2023 133.26 135.13 132.93 134.29 9,226,605 +1.78(+1.35%)
Apr 26, 2023 134.85 135.03 131.30 132.51 14,902,015 -2.39(-1.77%)
Apr 25, 2023 136.79 137.14 134.85 134.90 10,846,782 -3.00(-2.17%)
Apr 24, 2023 137.63 138.26 137.22 137.90 7,723,160 +0.19(+0.14%)
Apr 21, 2023 136.93 138.27 135.99 137.71 12,085,920 -0.26(-0.19%)
Apr 20, 2023 137.09 138.58 137.02 137.97 10,801,718 -0.40(-0.29%)
Apr 19, 2023 138.39 138.65 137.57 138.38 9,342,726 -0.18(-0.13%)
Apr 18, 2023 137.44 138.93 136.23 138.55 14,039,862 +1.54(+1.12%)
Apr 17, 2023 137.13 137.24 134.89 137.01 16,376,179 +1.08(+0.79%)
Apr 14, 2023 132.43 136.32 132.18 135.94 44,834,212 +9.54(+7.55%)
Apr 13, 2023 125.87 126.44 124.28 126.39 12,695,865 +0.48(+0.38%)
Apr 12, 2023 126.58 127.80 125.48 125.91 12,062,359 -0.02(-0.02%)
Apr 11, 2023 125.72 126.34 124.97 125.93 10,727,629 +0.62(+0.49%)
Apr 10, 2023 123.99 125.65 123.68 125.31 9,668,111 +0.41(+0.33%)
Apr 06, 2023 124.44 125.50 124.30 124.90 8,955,609 -0.14(-0.11%)
Apr 05, 2023 124.25 125.55 123.91 125.04 9,810,952 +0.19(+0.15%)
Apr 04, 2023 126.88 126.96 123.87 124.85 11,906,827 -1.69(-1.34%)
Apr 03, 2023 126.30 127.79 125.82 126.55 12,110,114 -0.15(-0.12%)
Mar 31, 2023 126.06 126.72 125.27 126.69 13,485,467 +1.52(+1.21%)
Mar 30, 2023 126.34 126.51 124.11 125.17 12,478,889 -0.38(-0.30%)
Mar 29, 2023 126.49 126.60 124.22 125.55 15,007,888 +0.25(+0.20%)
Mar 28, 2023 125.14 125.75 124.20 125.30 11,127,267 +0.38(+0.30%)
Mar 27, 2023 123.27 125.79 122.78 124.92 19,422,510 +3.48(+2.87%)
Mar 24, 2023 122.14 122.19 119.69 121.44 22,965,058 -1.88(-1.52%)
Mar 23, 2023 124.35 125.93 122.52 123.32 17,154,556 -0.33(-0.27%)
Mar 22, 2023 126.94 127.03 123.55 123.65 17,737,178 -3.28(-2.58%)
Mar 21, 2023 126.96 128.07 126.58 126.92 18,336,894 +3.31(+2.68%)
Mar 20, 2023 123.46 125.88 122.51 123.61 23,633,882 +1.29(+1.06%)
Mar 17, 2023 124.81 124.91 121.97 122.32 39,492,624 -4.80(-3.78%)
Mar 16, 2023 124.45 128.29 122.52 127.12 25,265,870 +2.42(+1.94%)
Mar 15, 2023 127.34 127.35 123.21 124.70 35,249,592 -6.18(-4.72%)
Mar 14, 2023 131.52 131.77 127.64 130.88 30,491,586 +3.28(+2.57%)
Mar 13, 2023 127.57 130.16 125.82 127.61 44,121,932 -2.33(-1.80%)
Mar 10, 2023 125.38 131.50 124.27 129.94 38,673,544 +3.22(+2.54%)
Mar 09, 2023 132.96 133.54 125.63 126.72 26,605,812 -7.25(-5.41%)
Mar 08, 2023 134.17 134.74 133.08 133.97 10,283,202 -0.80(-0.59%)
Mar 07, 2023 138.07 138.36 133.98 134.77 12,080,978 -4.08(-2.94%)
Mar 06, 2023 139.46 140.04 138.70 138.85 9,522,183 -0.82(-0.58%)
Mar 03, 2023 137.58 139.75 137.16 139.67 9,784,823 +2.52(+1.84%)
Mar 02, 2023 138.29 138.47 135.66 137.15 11,474,784 -1.44(-1.04%)
Mar 01, 2023 138.15 139.47 137.93 138.59 7,337,959 -0.78(-0.56%)
Feb 28, 2023 138.97 139.77 137.96 139.37 11,329,931 +1.16(+0.84%)
Feb 27, 2023 138.16 139.33 137.78 138.21 10,299,961 +1.20(+0.87%)
Feb 24, 2023 135.25 137.44 135.07 137.02 9,387,720 +1.22(+0.90%)
Feb 23, 2023 134.88 136.28 134.11 135.79 8,296,215 +1.08(+0.80%)
Feb 22, 2023 135.06 135.56 133.62 134.71 11,421,935 -1.04(-0.77%)
Feb 21, 2023 136.78 137.41 134.90 135.75 10,278,911 -2.54(-1.83%)
Feb 17, 2023 137.06 138.86 136.18 138.29 8,175,891 +0.41(+0.30%)
Feb 16, 2023 138.94 139.41 137.74 137.88 8,397,226 -1.92(-1.38%)
Feb 15, 2023 137.68 139.89 137.38 139.81 6,920,545 +0.58(+0.42%)
Feb 14, 2023 138.54 139.82 137.66 139.22 9,511,904 +0.61(+0.44%)
Feb 13, 2023 137.38 138.77 136.83 138.61 7,334,183 +1.49(+1.08%)
Feb 10, 2023 135.90 137.36 134.74 137.12 6,770,906 +0.60(+0.44%)
Feb 09, 2023 139.15 139.36 135.99 136.52 6,626,016 -2.16(-1.56%)
Feb 08, 2023 138.69 140.04 138.33 138.68 7,156,145 -0.98(-0.70%)
Feb 07, 2023 137.45 140.33 137.26 139.66 10,773,799 +1.68(+1.22%)
Feb 06, 2023 136.34 138.29 136.14 137.98 8,645,799 +0.81(+0.59%)
Feb 03, 2023 134.34 138.38 134.29 137.17 11,829,790 +2.09(+1.55%)
Feb 02, 2023 136.11 136.56 134.17 135.08 12,157,130 -0.63(-0.47%)
Feb 01, 2023 134.37 136.96 134.28 135.71 9,092,770 -0.36(-0.26%)
Jan 31, 2023 136.00 136.18 134.41 136.07 9,437,029 +0.81(+0.60%)
Jan 30, 2023 135.36 136.20 135.05 135.27 6,919,211 -1.16(-0.85%)
Jan 27, 2023 136.71 137.33 135.87 136.42 7,703,910 +0.33(+0.24%)
Jan 26, 2023 135.55 136.17 134.52 136.09 7,702,788 +0.84(+0.62%)
Jan 25, 2023 134.22 135.26 133.44 135.26 9,237,658 +0.65(+0.48%)
Jan 24, 2023 136.39 136.39 131.25 134.61 7,140,496 +1.15(+0.86%)
Jan 23, 2023 131.37 134.13 131.08 133.46 10,777,607 +2.13(+1.62%)
Jan 20, 2023 131.41 131.73 129.84 131.33 13,466,454 +0.32(+0.25%)
Jan 19, 2023 131.56 132.13 129.88 131.01 13,680,382 -1.77(-1.33%)
Jan 18, 2023 135.06 136.82 132.62 132.78 13,767,360 -4.11(-3.00%)
Jan 17, 2023 137.25 137.61 135.36 136.89 14,699,081 -2.15(-1.55%)
Jan 13, 2023 131.84 139.51 131.06 139.04 20,777,298 +3.42(+2.52%)
Jan 12, 2023 136.11 136.95 135.35 135.62 11,302,888 -0.14(-0.10%)
Jan 11, 2023 135.04 135.87 134.26 135.75 9,135,798 +1.00(+0.74%)
Jan 10, 2023 133.96 134.87 133.50 134.75 9,304,058 +1.19(+0.89%)
Jan 09, 2023 134.75 135.02 133.08 133.56 8,712,373 -0.55(-0.41%)
Jan 06, 2023 132.35 134.54 130.76 134.11 10,315,569 +2.52(+1.91%)
Jan 05, 2023 131.89 131.94 129.99 131.59 8,620,426 -0.03(-0.02%)
Jan 04, 2023 131.24 132.88 130.84 131.62 12,106,239 +1.22(+0.93%)
Jan 03, 2023 130.52 131.97 129.22 130.41 11,455,418 +0.99(+0.76%)
Dec 30, 2022 128.18 129.64 127.82 129.42 9,629,145 +0.85(+0.66%)
Dec 29, 2022 128.29 128.62 127.69 128.57 6,822,265 +0.73(+0.57%)
Dec 28, 2022 127.25 128.75 126.44 127.84 9,145,713 +0.69(+0.55%)
Dec 27, 2022 126.98 127.61 125.99 127.14 5,609,960 +0.44(+0.35%)
Dec 23, 2022 126.02 126.85 125.12 126.70 5,276,040 +0.60(+0.48%)
Dec 22, 2022 126.53 126.72 123.93 126.10 8,960,951 -1.45(-1.14%)
Dec 21, 2022 127.57 128.34 127.17 127.55 8,332,355 +1.42(+1.13%)
Dec 20, 2022 126.40 127.44 125.66 126.13 8,858,331 +0.61(+0.48%)
Dec 19, 2022 125.13 126.75 124.58 125.52 9,341,755 +0.74(+0.60%)
Dec 16, 2022 124.64 125.37 123.94 124.78 21,897,920 -0.78(-0.62%)
Dec 15, 2022 126.57 127.47 124.55 125.56 12,552,561 -3.19(-2.48%)
Dec 14, 2022 129.11 130.97 128.13 128.75 10,323,122 -0.65(-0.50%)
Dec 13, 2022 132.10 132.31 128.44 129.40 10,393,460 -0.13(-0.10%)
Dec 12, 2022 127.78 129.95 127.01 129.53 9,158,737 +1.98(+1.55%)
Dec 09, 2022 127.59 129.09 127.39 127.55 8,245,592 -0.69(-0.54%)
Dec 08, 2022 127.71 128.34 126.84 128.24 9,228,626 +1.33(+1.05%)
Dec 07, 2022 126.73 128.42 125.78 126.91 12,161,625 -0.09(-0.07%)
Dec 06, 2022 128.74 130.40 125.34 127.00 14,467,796 +0.21(+0.17%)
Dec 05, 2022 129.56 129.87 126.04 126.79 10,521,442 -3.66(-2.80%)
Dec 02, 2022 129.80 130.63 128.69 130.44 9,255,058 -1.04(-0.79%)
Dec 01, 2022 133.36 133.82 130.70 131.49 9,197,399 -1.87(-1.40%)
Nov 30, 2022 131.34 133.36 128.54 133.36 15,287,207 +1.56(+1.19%)
Nov 29, 2022 129.96 131.87 129.72 131.79 8,210,430 +2.13(+1.65%)
Nov 28, 2022 131.32 131.94 129.51 129.66 10,265,120 -2.31(-1.75%)
Nov 25, 2022 131.72 132.35 131.31 131.97 3,344,093 +0.25(+0.19%)
Nov 23, 2022 130.23 131.74 130.15 131.72 7,580,806 +1.39(+1.07%)
Nov 22, 2022 129.32 130.55 129.03 130.33 9,515,156 +1.92(+1.50%)
Nov 21, 2022 129.07 129.86 128.12 128.41 8,081,249 -0.76(-0.59%)
Nov 18, 2022 129.87 129.97 127.66 129.17 9,811,160 +1.25(+0.98%)
Nov 17, 2022 127.39 128.25 126.70 127.92 9,142,940 -0.56(-0.44%)
Nov 16, 2022 128.36 128.90 127.42 128.47 8,175,834 +0.17(+0.14%)
Nov 15, 2022 129.98 130.97 127.01 128.30 14,541,161 -0.94(-0.72%)
Nov 14, 2022 130.10 130.99 129.24 129.24 11,481,878 -1.34(-1.03%)
Nov 11, 2022 130.47 131.42 129.11 130.58 11,091,756 +0.21(+0.16%)
Nov 10, 2022 128.00 130.53 127.91 130.37 16,939,818 +5.15(+4.12%)
Nov 09, 2022 126.74 126.84 124.71 125.21 9,835,499 -1.65(-1.30%)
Nov 08, 2022 126.66 127.45 125.60 126.86 10,239,213 +0.08(+0.06%)
Nov 07, 2022 126.43 127.67 125.93 126.79 12,438,762 +0.67(+0.53%)
Nov 04, 2022 124.97 126.26 123.98 126.12 15,497,184 +3.36(+2.74%)
Nov 03, 2022 121.90 123.71 121.52 122.76 12,923,521 +0.22(+0.18%)
Nov 02, 2022 123.19 125.81 122.22 122.54 17,136,454 -1.14(-0.92%)
Nov 01, 2022 122.44 123.80 121.92 123.68 13,869,246 +2.19(+1.80%)
Oct 31, 2022 121.31 122.98 121.21 121.49 13,815,363 -0.19(-0.16%)
Oct 28, 2022 120.92 121.87 119.72 121.68 12,288,331 +1.43(+1.19%)
Oct 27, 2022 120.83 121.80 119.88 120.25 11,113,766 +0.47(+0.39%)
Oct 26, 2022 118.71 120.83 118.59 119.78 12,094,964 +1.36(+1.15%)
Oct 25, 2022 117.60 118.97 116.67 118.42 11,692,672 +0.31(+0.26%)
Oct 24, 2022 117.81 118.80 117.10 118.11 13,079,954 +0.14(+0.12%)
Oct 21, 2022 112.40 118.12 112.27 117.97 21,378,162 +5.89(+5.25%)
Oct 20, 2022 113.07 114.57 111.61 112.08 12,646,857 -0.37(-0.33%)
Oct 19, 2022 113.87 114.68 111.63 112.44 17,688,586 -2.25(-1.96%)
Oct 18, 2022 115.48 115.95 112.88 114.69 22,317,242 +2.88(+2.57%)
Oct 17, 2022 111.38 112.93 110.33 111.82 23,080,146 +4.51(+4.20%)
Oct 14, 2022 108.05 111.22 106.86 107.31 34,628,640 +1.76(+1.66%)
Oct 13, 2022 98.42 106.06 98.21 105.55 23,236,286 +5.56(+5.56%)
Oct 12, 2022 98.25 101.08 97.75 99.99 13,656,666 +1.59(+1.62%)
Oct 11, 2022 100.73 100.89 98.30 98.40 13,199,417 -2.92(-2.89%)
Oct 10, 2022 103.00 103.56 100.87 101.33 9,252,678 -0.96(-0.93%)
Oct 07, 2022 103.77 103.95 101.59 102.28 12,103,460 -2.08(-2.00%)
Oct 06, 2022 105.64 106.34 104.17 104.37 11,934,901 -2.17(-2.04%)
Oct 05, 2022 105.92 107.08 105.03 106.54 11,337,645 -1.33(-1.23%)
Oct 04, 2022 105.80 108.08 105.09 107.87 16,737,999 +4.82(+4.68%)
Oct 03, 2022 101.03 103.65 99.92 103.05 12,819,763 +3.09(+3.09%)
Sep 30, 2022 101.45 102.94 99.86 99.96 16,699,155 -1.59(-1.56%)
Sep 29, 2022 102.30 102.62 99.86 101.55 13,288,732 -1.75(-1.69%)
Sep 28, 2022 101.35 104.00 101.05 103.30 13,341,358 +2.05(+2.02%)
Sep 27, 2022 103.07 103.47 100.10 101.25 13,379,507 -0.90(-0.88%)
Sep 26, 2022 103.31 104.84 101.45 102.15 16,467,099 -2.25(-2.15%)
Sep 23, 2022 105.27 105.55 102.50 104.40 18,963,358 -1.98(-1.86%)
Sep 22, 2022 108.45 108.66 106.24 106.38 12,327,374 -1.23(-1.14%)
Sep 21, 2022 111.48 111.53 107.53 107.60 13,358,506 -3.19(-2.88%)
Sep 20, 2022 112.31 112.58 109.66 110.80 10,055,033 -2.23(-1.97%)
Sep 19, 2022 110.96 113.57 110.63 113.03 8,571,497 +1.03(+0.92%)
Sep 16, 2022 112.29 112.30 110.36 111.99 15,518,508 -0.76(-0.67%)
Sep 15, 2022 111.07 114.19 110.72 112.75 11,311,361 +1.67(+1.51%)
Sep 14, 2022 111.63 112.72 109.89 111.07 9,772,279 -0.26(-0.23%)
Sep 13, 2022 112.94 113.75 110.75 111.33 13,494,254 -4.01(-3.47%)
Sep 12, 2022 115.38 116.27 114.58 115.34 9,005,708 +1.35(+1.18%)
Sep 09, 2022 113.96 114.83 113.51 113.99 9,724,843 +0.55(+0.48%)
Sep 08, 2022 110.27 113.63 109.65 113.45 11,949,682 +2.58(+2.33%)
Sep 07, 2022 108.21 111.06 107.86 110.86 11,129,760 +2.07(+1.90%)
Sep 06, 2022 109.36 109.76 107.20 108.80 10,192,348 +0.03(+0.03%)
Sep 02, 2022 110.83 112.35 108.27 108.77 11,160,124 -0.77(-0.70%)
Sep 01, 2022 108.37 109.61 107.05 109.53 10,427,408 +0.75(+0.69%)
Aug 31, 2022 109.50 110.03 108.41 108.79 11,231,366 -0.65(-0.59%)
Aug 30, 2022 110.00 110.56 108.43 109.44 11,230,093 +0.02(+0.02%)
Aug 29, 2022 109.05 109.87 108.53 109.42 8,485,667 -0.27(-0.24%)
Aug 26, 2022 114.27 114.78 109.62 109.69 11,788,524 -3.71(-3.27%)
Aug 25, 2022 111.11 113.58 110.65 113.40 11,245,600 +2.63(+2.37%)
Aug 24, 2022 110.28 111.35 109.48 110.77 10,214,867 +0.27(+0.24%)
Aug 23, 2022 111.62 112.19 110.37 110.50 7,950,685 -1.10(-0.99%)
Aug 22, 2022 111.68 112.07 110.48 111.60 9,373,817 -1.88(-1.65%)
Aug 19, 2022 115.38 115.73 112.98 113.47 14,076,268 -2.88(-2.47%)
Aug 18, 2022 116.93 117.15 115.31 116.35 9,963,309 -0.91(-0.78%)
Aug 17, 2022 116.98 117.81 116.41 117.26 8,518,870 -0.99(-0.84%)
Aug 16, 2022 116.98 118.84 116.57 118.26 9,986,954 +1.12(+0.96%)
Aug 15, 2022 115.88 117.39 115.36 117.14 8,839,759 +0.32(+0.27%)
Aug 12, 2022 115.43 116.94 114.25 116.82 10,356,799 +1.90(+1.66%)
Aug 11, 2022 114.69 115.93 114.12 114.92 12,213,869 +1.67(+1.48%)
Aug 10, 2022 112.83 114.18 112.67 113.25 13,428,450 +2.88(+2.61%)
Aug 09, 2022 109.76 110.95 109.40 110.37 10,694,985 +0.98(+0.90%)
Aug 08, 2022 111.20 111.63 109.22 109.38 10,808,020 -1.35(-1.22%)
Aug 05, 2022 107.64 111.14 107.18 110.73 14,818,639 +3.25(+3.03%)
Aug 04, 2022 107.95 108.40 106.20 107.48 18,955,270 -1.20(-1.10%)
Aug 03, 2022 108.52 109.14 106.86 108.67 15,061,783 +1.13(+1.05%)
Aug 02, 2022 108.97 109.42 107.39 107.54 15,609,748 -1.70(-1.56%)
Aug 01, 2022 109.52 110.10 108.16 109.25 15,407,390 -1.10(-1.00%)
Jul 29, 2022 110.57 111.44 109.80 110.35 13,536,191 +0.53(+0.48%)
Jul 28, 2022 110.24 110.94 108.60 109.82 10,852,830 -0.41(-0.37%)
Jul 27, 2022 109.06 110.71 108.38 110.23 9,771,220 +1.74(+1.60%)
Jul 26, 2022 109.60 110.56 108.12 108.49 11,159,521 -1.72(-1.56%)
Jul 25, 2022 110.81 111.40 109.78 110.21 9,820,052 +0.44(+0.40%)
Jul 22, 2022 110.23 111.20 108.73 109.77 7,992,898 -0.54(-0.49%)
Jul 21, 2022 109.47 110.51 108.44 110.31 12,118,903 +0.75(+0.68%)
Jul 20, 2022 109.14 109.75 108.55 109.56 12,196,341 -0.02(-0.02%)
Jul 19, 2022 108.21 109.94 107.77 109.58 12,413,459 +2.65(+2.48%)
Jul 18, 2022 109.78 110.81 106.45 106.93 14,610,282 -1.11(-1.03%)
Jul 15, 2022 104.42 108.93 102.99 108.04 19,720,912 +4.73(+4.58%)
Jul 14, 2022 103.30 103.53 101.45 103.31 27,388,718 -3.74(-3.49%)
Jul 13, 2022 106.89 107.59 105.58 107.05 13,559,236 -1.01(-0.94%)
Jul 12, 2022 107.69 110.17 107.38 108.06 11,759,276 +0.11(+0.10%)
Jul 11, 2022 108.62 109.27 107.34 107.96 8,301,633 -1.44(-1.31%)
Jul 08, 2022 110.16 110.62 108.67 109.39 9,208,001 -0.34(-0.31%)
Jul 07, 2022 108.57 109.91 108.47 109.73 10,800,647 +2.71(+2.53%)
Jul 06, 2022 106.88 108.08 105.97 107.03 11,138,770 -0.70(-0.65%)
Jul 05, 2022 105.96 107.81 104.55 107.73 13,083,556 -0.41(-0.38%)
Jul 01, 2022 106.81 108.48 105.40 108.14 11,176,235 +1.36(+1.28%)
Jun 30, 2022 107.30 108.16 105.18 106.77 16,018,157 -2.55(-2.33%)
Jun 29, 2022 109.99 110.76 108.78 109.32 9,844,062 -0.49(-0.45%)
Jun 28, 2022 111.57 113.11 109.61 109.82 12,228,024 -0.53(-0.48%)
Jun 27, 2022 111.94 112.36 109.65 110.35 11,895,096 -0.89(-0.80%)
Jun 24, 2022 107.36 111.71 106.98 111.24 15,652,590 +3.22(+2.98%)
Jun 23, 2022 109.05 109.21 105.71 108.01 12,494,535 -1.20(-1.09%)
Jun 22, 2022 108.92 110.18 108.46 109.21 10,381,962 -0.62(-0.56%)
Jun 21, 2022 109.85 110.96 109.08 109.83 12,334,381 +2.66(+2.48%)
Jun 17, 2022 107.65 108.69 106.34 107.17 32,610,460 -0.38(-0.35%)
Jun 16, 2022 107.96 108.34 106.07 107.55 17,636,748 -1.88(-1.72%)
Jun 15, 2022 109.63 110.89 107.30 109.43 14,850,054 +1.28(+1.18%)
Jun 14, 2022 109.56 111.24 107.35 108.15 14,080,477 -1.83(-1.66%)
Jun 13, 2022 110.80 111.83 109.09 109.98 17,719,590 -3.38(-2.98%)
Jun 10, 2022 116.23 117.00 113.13 113.35 13,659,920 -5.46(-4.60%)
Jun 09, 2022 120.77 121.46 118.78 118.81 14,304,640 -2.55(-2.10%)
Jun 08, 2022 122.31 122.74 120.32 121.36 8,882,452 -1.96(-1.59%)
Jun 07, 2022 122.15 123.56 121.95 123.33 7,089,234 +0.32(+0.26%)
Jun 06, 2022 124.29 125.53 122.75 123.00 11,959,483 -0.41(-0.33%)
Jun 03, 2022 124.41 124.94 123.25 123.41 9,066,087 -1.74(-1.39%)
Jun 02, 2022 123.17 125.17 122.00 125.16 8,832,380 +1.98(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.