Skip to main content

DJ Internet Bull 3X Direxion (NY: WEBL )

19.12 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.39 10.59 10.05 10.14 1,279,232 +0.14(+1.40%)
Sep 28, 2023 9.580 10.17 9.460 10.00 782,877 +0.17(+1.73%)
Sep 27, 2023 9.710 10.00 9.470 9.830 817,044 +0.24(+2.50%)
Sep 26, 2023 9.860 10.000 9.515 9.590 760,578 -0.51(-5.05%)
Sep 25, 2023 9.870 10.14 9.990 10.10 505,721 +0.13(+1.30%)
Sep 22, 2023 10.16 10.35 9.957 9.970 959,696 -0.01(-0.10%)
Sep 21, 2023 10.46 10.52 9.960 9.980 1,672,928 -0.96(-8.78%)
Sep 20, 2023 11.52 11.66 10.91 10.94 762,909 -0.47(-4.12%)
Sep 19, 2023 11.46 11.48 10.99 11.41 753,965 -0.19(-1.64%)
Sep 18, 2023 11.58 11.82 11.51 11.60 718,720 -0.12(-1.02%)
Sep 15, 2023 12.18 12.20 11.56 11.72 971,038 -0.58(-4.72%)
Sep 14, 2023 12.50 12.50 12.08 12.30 910,517 +0.00(+0.00%)
Sep 13, 2023 12.47 12.58 12.17 12.30 579,817 -0.19(-1.52%)
Sep 12, 2023 12.73 12.98 12.48 12.49 698,951 -0.44(-3.40%)
Sep 11, 2023 12.71 12.99 12.65 12.93 952,376 +0.42(+3.36%)
Sep 08, 2023 12.51 12.69 12.36 12.51 475,178 +0.04(+0.32%)
Sep 07, 2023 12.06 12.54 11.97 12.47 1,116,664 -0.03(-0.24%)
Sep 06, 2023 12.62 12.82 12.26 12.50 824,195 -0.20(-1.57%)
Sep 05, 2023 12.50 12.83 12.43 12.70 683,898 +0.09(+0.71%)
Sep 01, 2023 12.72 12.88 12.46 12.61 1,058,473 +0.27(+2.19%)
Aug 31, 2023 12.10 12.54 12.08 12.34 1,556,165 +0.54(+4.58%)
Aug 30, 2023 11.60 11.85 11.45 11.80 791,857 +0.19(+1.64%)
Aug 29, 2023 10.94 11.68 10.92 11.61 964,587 +0.62(+5.64%)
Aug 28, 2023 10.99 11.15 10.82 10.99 757,132 +0.17(+1.57%)
Aug 25, 2023 10.55 10.94 10.19 10.82 1,396,597 +0.38(+3.64%)
Aug 24, 2023 11.55 11.60 10.43 10.44 1,292,535 -0.88(-7.77%)
Aug 23, 2023 10.91 11.45 10.84 11.32 1,072,698 +0.53(+4.91%)
Aug 22, 2023 10.85 10.97 10.64 10.79 1,148,539 +0.12(+1.12%)
Aug 21, 2023 10.53 10.81 10.35 10.67 992,141 +0.21(+2.01%)
Aug 18, 2023 9.970 10.56 9.920 10.46 1,079,645 +0.00(+0.00%)
Aug 17, 2023 10.89 10.92 10.41 10.46 1,032,005 -0.29(-2.70%)
Aug 16, 2023 11.02 11.16 10.74 10.75 1,105,874 -0.38(-3.41%)
Aug 15, 2023 11.48 11.56 11.05 11.13 809,467 -0.55(-4.71%)
Aug 14, 2023 11.25 11.68 11.13 11.68 1,082,146 +0.32(+2.82%)
Aug 11, 2023 11.27 11.59 11.21 11.36 1,449,198 -0.19(-1.65%)
Aug 10, 2023 11.83 12.16 11.35 11.55 1,552,030 +0.10(+0.87%)
Aug 09, 2023 12.02 12.04 11.32 11.45 1,235,655 -0.49(-4.10%)
Aug 08, 2023 11.76 12.00 11.35 11.94 1,377,528 -0.46(-3.71%)
Aug 07, 2023 12.17 12.41 11.78 12.40 1,027,622 +0.36(+2.99%)
Aug 04, 2023 12.54 12.66 11.98 12.04 1,480,386 +0.22(+1.86%)
Aug 03, 2023 11.74 12.03 11.63 11.82 1,297,191 -0.37(-3.04%)
Aug 02, 2023 12.74 12.76 11.90 12.19 2,181,036 -1.19(-8.89%)
Aug 01, 2023 13.36 13.54 13.03 13.38 768,901 -0.16(-1.18%)
Jul 31, 2023 13.20 13.67 13.19 13.54 934,767 +0.45(+3.44%)
Jul 28, 2023 12.69 13.19 12.60 13.09 1,457,958 +0.75(+6.08%)
Jul 27, 2023 13.33 13.40 12.19 12.34 1,996,786 -0.30(-2.37%)
Jul 26, 2023 12.39 12.76 12.21 12.64 1,083,008 +0.17(+1.36%)
Jul 25, 2023 12.46 12.72 12.45 12.47 859,299 +0.13(+1.05%)
Jul 24, 2023 12.47 12.58 12.08 12.34 1,332,081 -0.06(-0.48%)
Jul 21, 2023 12.81 12.92 12.30 12.40 1,063,493 -0.08(-0.64%)
Jul 20, 2023 13.34 13.51 12.39 12.48 2,343,843 -1.41(-10.15%)
Jul 19, 2023 13.95 14.36 13.71 13.89 1,420,124 +0.21(+1.54%)
Jul 18, 2023 13.37 13.77 13.16 13.68 1,383,972 +0.34(+2.55%)
Jul 17, 2023 12.99 13.49 12.87 13.34 987,533 +0.38(+2.93%)
Jul 14, 2023 13.29 13.56 12.83 12.96 1,443,052 -0.39(-2.92%)
Jul 13, 2023 12.86 13.46 12.85 13.35 1,742,653 +0.85(+6.80%)
Jul 12, 2023 12.68 12.72 12.15 12.50 1,310,442 +0.31(+2.54%)
Jul 11, 2023 11.62 12.27 11.54 12.19 1,555,367 +0.73(+6.37%)
Jul 10, 2023 11.05 11.47 10.89 11.46 729,327 +0.31(+2.78%)
Jul 07, 2023 11.06 11.49 11.04 11.15 1,271,140 +0.11(+1.00%)
Jul 06, 2023 11.19 11.20 10.72 11.04 1,048,892 -0.63(-5.40%)
Jul 05, 2023 11.47 11.78 11.36 11.67 724,052 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.