Skip to main content

DJ Internet Bull 3X Direxion (NY: WEBL )

19.01 -0.14 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.43 11.72 11.40 11.42 1,117,276 +0.33(+2.98%)
Jun 29, 2023 11.35 11.38 10.93 11.09 962,290 -0.25(-2.20%)
Jun 28, 2023 10.86 11.52 10.84 11.34 1,004,849 +0.45(+4.13%)
Jun 27, 2023 10.55 11.03 10.40 10.89 976,591 +0.51(+4.91%)
Jun 26, 2023 10.68 11.10 10.37 10.38 862,553 -0.38(-3.53%)
Jun 23, 2023 10.69 10.95 10.52 10.76 1,209,034 -0.33(-2.98%)
Jun 22, 2023 10.53 11.10 10.46 11.09 1,218,169 +0.37(+3.45%)
Jun 21, 2023 11.28 11.31 10.53 10.72 1,296,907 -0.68(-5.96%)
Jun 20, 2023 11.24 11.66 11.02 11.40 1,055,634 -0.06(-0.52%)
Jun 16, 2023 12.02 12.07 11.39 11.46 1,039,609 -0.38(-3.21%)
Jun 15, 2023 11.07 11.94 10.95 11.84 1,373,759 +4.10(+52.97%)
May 08, 2023 7.490 7.800 7.490 7.740 1,121,908 +0.26(+3.48%)
May 05, 2023 7.320 7.525 7.310 7.480 1,122,008 +0.28(+3.89%)
May 04, 2023 7.200 7.360 7.150 7.200 1,504,926 +0.04(+0.56%)
May 03, 2023 7.350 7.570 7.120 7.160 1,566,974 -0.14(-1.92%)
May 02, 2023 7.660 7.681 7.180 7.300 1,170,355 -0.45(-5.81%)
May 01, 2023 7.840 7.860 7.629 7.750 993,744 -0.15(-1.90%)
Apr 28, 2023 7.710 7.900 7.415 7.900 1,877,969 -0.16(-1.99%)
Apr 27, 2023 7.930 8.170 7.775 8.060 2,074,774 +0.67(+9.07%)
Apr 26, 2023 7.550 7.740 7.320 7.390 1,733,942 +0.11(+1.51%)
Apr 25, 2023 7.800 7.800 7.260 7.280 1,677,280 -0.68(-8.54%)
Apr 24, 2023 8.115 8.245 7.770 7.960 1,424,654 -0.10(-1.24%)
Apr 21, 2023 7.930 8.120 7.785 8.060 1,242,563 +0.11(+1.38%)
Apr 20, 2023 8.010 8.230 7.870 7.950 1,373,347 -0.29(-3.52%)
Apr 19, 2023 8.130 8.350 8.060 8.240 1,138,634 -0.20(-2.37%)
Apr 18, 2023 8.670 8.730 8.345 8.440 930,537 -0.04(-0.47%)
Apr 17, 2023 8.430 8.550 8.270 8.480 1,255,929 -0.05(-0.59%)
Apr 14, 2023 8.420 8.681 8.210 8.530 1,309,726 -0.04(-0.47%)
Apr 13, 2023 8.170 8.616 8.170 8.570 1,505,312 +0.58(+7.26%)
Apr 12, 2023 8.480 8.570 7.950 7.990 2,587,241 -0.23(-2.80%)
Apr 11, 2023 8.270 8.370 8.000 8.220 1,242,881 -0.12(-1.44%)
Apr 10, 2023 8.140 8.350 7.965 8.340 1,448,181 -0.05(-0.60%)
Apr 06, 2023 8.060 8.430 7.800 8.390 1,770,165 +0.12(+1.45%)
Apr 05, 2023 8.800 8.800 8.030 8.270 1,782,439 -0.57(-6.45%)
Apr 04, 2023 8.890 9.035 8.690 8.840 1,855,282 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.