Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.29 -1.06 (-6.91%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 114.10 114.10 114.10 0 +1.10(+0.98%)
Dec 28, 2020 113.32 113.32 113.00 113.00 20,345 +2.25(+2.03%)
Dec 24, 2020 110.75 110.75 110.75 110.75 100 +0.75(+0.68%)
Dec 23, 2020 110.00 110.00 110.00 20 +0.00(+0.00%)
Dec 22, 2020 110.00 110.00 110.00 110.00 645 +0.95(+0.87%)
Dec 21, 2020 109.05 109.05 109.05 109.05 200 +2.05(+1.92%)
Dec 18, 2020 107.67 107.70 107.00 107.00 22,100 +0.95(+0.90%)
Dec 16, 2020 106.05 106.05 106.05 0 +0.00(+0.00%)
Dec 15, 2020 104.00 104.00 106.05 471 +2.05(+1.97%)
Dec 11, 2020 104.00 104.00 104.00 0 -0.10(-0.10%)
Dec 10, 2020 104.10 104.10 104.10 104.10 1,502 +1.60(+1.56%)
Dec 09, 2020 102.50 102.50 102.50 102.50 150 -0.80(-0.77%)
Dec 08, 2020 103.30 103.30 103.30 278 +0.00(+0.00%)
Dec 04, 2020 103.30 103.30 103.30 0 +0.00(+0.00%)
Dec 02, 2020 103.30 103.30 103.30 0 +0.00(+0.00%)
Nov 30, 2020 103.30 103.30 103.30 0 +0.00(+0.00%)
Nov 25, 2020 103.30 103.30 103.30 0 -3.60(-3.37%)
Nov 20, 2020 106.90 106.90 106.90 0 -4.50(-4.04%)
Nov 19, 2020 111.40 111.40 111.40 74 +0.00(+0.00%)
Nov 18, 2020 111.40 111.40 111.40 65 +0.00(+0.00%)
Nov 16, 2020 111.40 111.40 111.40 0 +0.00(+0.00%)
Nov 13, 2020 111.40 111.40 111.40 220 +0.00(+0.00%)
Nov 12, 2020 111.90 111.90 111.40 111.40 622 +0.24(+0.22%)
Nov 11, 2020 110.74 111.16 110.74 111.16 30,489 -9.84(-8.13%)
Nov 09, 2020 121.00 121.00 121.00 0 +0.00(+0.00%)
Oct 28, 2020 121.00 121.00 121.00 0 +0.00(+0.00%)
Oct 27, 2020 121.00 121.00 121.00 43 +0.00(+0.00%)
Oct 23, 2020 121.00 121.00 121.00 0 +1.60(+1.34%)
Oct 16, 2020 119.40 119.40 119.40 0 +0.00(+0.00%)
Oct 14, 2020 119.40 119.40 119.40 0 +0.00(+0.00%)
Oct 09, 2020 119.40 119.40 119.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.