Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3400	0.3550	0.3400	0.3500	115,999	-0.01(-1.41%)
Oct 28, 2022	0.3500	0.3550	0.3500	0.3550	63,496	+0.00(+0.00%)
Oct 27, 2022	0.3500	0.3600	0.3450	0.3550	54,470	+0.01(+1.43%)
Oct 26, 2022	0.3500	0.3500	0.3400	0.3500	68,056	+0.00(+0.00%)
Oct 25, 2022	0.3450	0.3500	0.3400	0.3500	86,114	+0.01(+4.48%)
Oct 24, 2022	0.3400	0.3400	0.3350	0.3350	19,965	-0.01(-1.47%)
Oct 21, 2022	0.3450	0.3450	0.3350	0.3400	82,790	+0.01(+3.03%)
Oct 20, 2022	0.3400	0.3400	0.3300	0.3300	15,243	-0.01(-1.49%)
Oct 19, 2022	0.3350	0.3450	0.3350	0.3350	64,665	-0.01(-1.47%)
Oct 18, 2022	0.3500	0.3500	0.3400	0.3400	33,443	+0.00(+0.00%)
Oct 17, 2022	0.3300	0.3400	0.3300	0.3400	51,846	+0.01(+3.03%)
Oct 14, 2022	0.3400	0.3550	0.3300	0.3300	180,869	-0.01(-4.35%)
Oct 13, 2022	0.3400	0.3500	0.3300	0.3450	212,431	-0.01(-2.82%)
Oct 12, 2022	0.3500	0.3550	0.3400	0.3550	105,357	+0.01(+1.43%)
Oct 11, 2022	0.3550	0.3550	0.3500	0.3500	40,731	-0.01(-2.78%)
Oct 07, 2022				0.3600	0	+0.01(+1.41%)
Oct 06, 2022	0.3600	0.3600	0.3500	0.3550	59,259	+0.01(+1.43%)
Oct 05, 2022	0.3600	0.3700	0.3500	0.3500	25,981	-0.01(-2.78%)
Oct 04, 2022	0.3550	0.3700	0.3550	0.3600	71,356	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.