Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4100 0.4200 0.4000 0.4000 126,853 -0.01(-2.44%)
Jan 30, 2023 0.4450 0.4450 0.4100 0.4100 215,523 -0.03(-5.75%)
Jan 27, 2023 0.4300 0.4500 0.4250 0.4350 78,673 +0.01(+1.16%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 84,624 -0.01(-1.15%)
Jan 25, 2023 0.4450 0.4500 0.4300 0.4350 117,652 -0.01(-2.25%)
Jan 24, 2023 0.4500 0.4750 0.4300 0.4450 116,236 -0.01(-2.20%)
Jan 23, 2023 0.4200 0.4800 0.4150 0.4550 541,009 +0.03(+7.06%)
Jan 20, 2023 0.4300 0.4300 0.4100 0.4250 104,855 +0.02(+3.66%)
Jan 19, 2023 0.4100 0.4300 0.4050 0.4100 245,245 -0.01(-1.20%)
Jan 18, 2023 0.4350 0.4350 0.4100 0.4150 66,310 -0.01(-1.19%)
Jan 17, 2023 0.4300 0.4350 0.4050 0.4200 314,999 +0.01(+3.70%)
Jan 16, 2023 0.4250 0.4400 0.4000 0.4050 246,194 +0.01(+2.53%)
Jan 13, 2023 0.4600 0.4600 0.3900 0.3950 548,990 -0.07(-14.13%)
Jan 12, 2023 0.5300 0.5300 0.4500 0.4600 596,221 -0.08(-14.81%)
Jan 11, 2023 0.5300 0.5400 0.5100 0.5400 392,970 +0.03(+5.88%)
Jan 10, 2023 0.4650 0.5200 0.4550 0.5100 641,224 +0.06(+13.33%)
Jan 09, 2023 0.4000 0.5100 0.4000 0.4500 728,084 +0.08(+20.00%)
Jan 06, 2023 0.3400 0.3800 0.3300 0.3750 500,673 +0.04(+11.94%)
Jan 05, 2023 0.3200 0.3350 0.3150 0.3350 240,143 +0.02(+6.35%)
Jan 04, 2023 0.3050 0.3200 0.3000 0.3150 167,423 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.