Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 11:01 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0600 0.0500 0.0550 515,264 +0.01(+22.22%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0450 531,500 -0.01(-18.18%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 422,500 -0.00(-8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0600 320,000 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0600 0.0600 694,265 -0.01(-14.29%)
Nov 18, 2024 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0700 230,100 -0.01(-12.50%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0800 60,150 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0850 41,500 +0.00(+0.00%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0850 69,000 -0.00(-5.56%)
Nov 08, 2024 0.0950 0.0950 0.0900 0.0900 38,000 -0.01(-5.26%)
Nov 07, 2024 0.0800 0.0950 0.0800 0.0950 294,000 +0.01(+18.75%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0800 531,025 -0.01(-11.11%)
Nov 05, 2024 0.1000 0.1000 0.0850 0.0900 649,860 -0.01(-10.00%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1000 375,000 -0.00(-2.91%)
Nov 01, 2024 0.1050 0.1100 0.1000 0.1030 660,502 -0.01(-6.36%)
Oct 31, 2024 0.1150 0.1200 0.1050 0.1100 434,300 -0.01(-8.33%)
Oct 30, 2024 0.1100 0.1200 0.1000 0.1200 878,956 +0.01(+14.29%)
Oct 29, 2024 0.1200 0.1300 0.1050 0.1050 1,156,941 -0.01(-12.50%)
Oct 28, 2024 0.1550 0.1550 0.1050 0.1200 3,700,176 -0.04(-22.58%)
Oct 25, 2024 0.1600 0.1700 0.1500 0.1550 1,940,442 -0.01(-6.06%)
Oct 24, 2024 0.1600 0.1700 0.1550 0.1650 1,977,750 +0.01(+3.13%)
Oct 23, 2024 0.1550 0.1650 0.1500 0.1600 738,500 +0.00(+0.00%)
Oct 22, 2024 0.1650 0.1650 0.1500 0.1600 832,960 +0.00(+0.00%)
Oct 21, 2024 0.2000 0.2000 0.1400 0.1600 4,403,174 -0.04(-20.00%)
Oct 18, 2024 0.2100 0.2100 0.1900 0.2000 1,113,500 -0.01(-4.76%)
Oct 17, 2024 0.2150 0.2150 0.2000 0.2100 892,650 -0.02(-6.67%)
Oct 16, 2024 0.2250 0.2250 0.2050 0.2250 1,069,500 +0.01(+4.65%)
Oct 15, 2024 0.2800 0.2800 0.2150 0.2150 2,822,304 -0.06(-21.82%)
Oct 11, 2024 0.2750 0 +0.01(+3.77%)
Oct 10, 2024 0.2450 0.2650 0.2300 0.2650 945,579 +0.02(+8.16%)
Oct 09, 2024 0.2250 0.2450 0.2250 0.2450 495,800 +0.02(+8.89%)
Oct 08, 2024 0.2550 0.2550 0.2250 0.2250 557,900 -0.03(-11.76%)
Oct 07, 2024 0.2850 0.2800 0.2550 0.2550 1,071,904 -0.03(-10.53%)
Oct 04, 2024 0.2650 0.2850 0.2600 0.2850 1,024,500 +0.02(+7.55%)
Oct 03, 2024 0.2550 0.2650 0.2500 0.2650 375,500 +0.01(+3.92%)
Oct 02, 2024 0.2550 0.2550 0.2450 0.2550 306,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.