Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 380.70 380.70 360.45 375.84 4,700 +3.24(+0.87%)
Jan 30, 2002 360.45 382.32 360.45 372.60 5,100 +12.15(+3.37%)
Jan 29, 2002 374.62 375.84 360.45 360.45 1,111 +0.00(+0.00%)
Jan 28, 2002 364.50 368.55 360.45 360.45 800 -4.05(-1.11%)
Jan 25, 2002 396.09 396.09 360.45 364.50 2,177 -9.72(-2.60%)
Jan 24, 2002 364.50 388.80 361.26 374.22 1,355 +1.62(+0.43%)
Jan 23, 2002 364.50 372.60 362.88 372.60 3,922 +11.34(+3.14%)
Jan 22, 2002 372.60 372.60 360.45 361.26 5,122 +0.81(+0.22%)
Jan 21, 2002 368.55 370.17 360.45 360.45 7,388 +0.00(+0.00%)
Jan 18, 2002 368.55 370.17 360.45 360.45 7,388 -8.10(-2.20%)
Jan 17, 2002 381.51 392.85 360.45 368.55 5,622 -12.15(-3.19%)
Jan 16, 2002 396.90 409.05 379.89 380.70 8,255 -21.06(-5.24%)
Jan 15, 2002 392.85 405.00 392.85 401.76 1,222 +0.81(+0.20%)
Jan 14, 2002 408.24 409.05 377.46 400.95 1,222 -0.81(-0.20%)
Jan 11, 2002 400.95 413.10 395.28 401.76 1,855 +0.81(+0.20%)
Jan 10, 2002 400.14 421.20 400.14 400.95 2,300 +24.30(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.