Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.313 9.601 9.296 9.491 9,859,742 +0.00(+0.00%)
Mar 28, 2002 9.313 9.601 9.296 9.491 9,859,742 +0.22(+2.42%)
Mar 27, 2002 9.284 9.324 9.209 9.267 11,435,188 +0.01(+0.06%)
Mar 26, 2002 9.238 9.474 9.204 9.261 18,378,582 +0.02(+0.25%)
Mar 25, 2002 9.566 9.658 9.221 9.238 15,054,648 -0.36(-3.72%)
Mar 22, 2002 9.583 9.676 9.440 9.595 9,305,347 -0.02(-0.18%)
Mar 21, 2002 9.520 9.727 9.382 9.612 16,328,660 +0.12(+1.21%)
Mar 20, 2002 9.802 9.831 9.445 9.497 16,253,780 -0.39(-3.96%)
Mar 19, 2002 9.906 9.923 9.750 9.889 8,771,627 +0.06(+0.64%)
Mar 18, 2002 9.785 9.940 9.693 9.825 13,177,247 +0.08(+0.83%)
Mar 15, 2002 9.773 9.831 9.630 9.745 13,455,747 +0.01(+0.12%)
Mar 14, 2002 9.756 9.871 9.733 9.733 22,551,046 -0.12(-1.17%)
Mar 13, 2002 9.727 9.871 9.676 9.848 12,799,543 +0.06(+0.59%)
Mar 12, 2002 9.791 9.889 9.641 9.791 27,849,848 -0.11(-1.10%)
Mar 11, 2002 9.716 9.952 9.497 9.900 16,907,726 +0.22(+2.32%)
Mar 08, 2002 9.842 9.854 9.612 9.676 22,615,850 -0.06(-0.59%)
Mar 07, 2002 9.773 9.773 9.583 9.733 29,921,660 +0.32(+3.43%)
Mar 06, 2002 9.209 9.509 9.123 9.411 20,666,522 +0.35(+3.88%)
Mar 05, 2002 9.434 9.440 8.950 9.060 25,933,182 -0.25(-2.66%)
Mar 04, 2002 9.169 9.411 9.123 9.307 27,917,952 +0.31(+3.39%)
Mar 01, 2002 8.634 9.060 8.593 9.002 24,924,988 +0.44(+5.11%)
Feb 28, 2002 8.812 8.864 8.565 8.565 14,685,283 -0.24(-2.75%)
Feb 27, 2002 8.968 9.083 8.760 8.806 13,979,912 -0.14(-1.61%)
Feb 26, 2002 8.875 8.991 8.697 8.950 16,788,020 +0.18(+2.10%)
Feb 25, 2002 8.519 8.806 8.478 8.766 17,158,428 +0.37(+4.46%)
Feb 22, 2002 8.386 8.513 8.242 8.392 11,434,319 -0.05(-0.61%)
Feb 21, 2002 8.628 8.663 8.323 8.444 12,690,263 +0.10(+1.17%)
Feb 20, 2002 8.277 8.450 8.237 8.346 12,525,213 +0.13(+1.54%)
Feb 19, 2002 8.225 8.415 8.202 8.219 12,676,711 -0.20(-2.33%)
Feb 18, 2002 8.415 8.461 8.288 8.415 7,450,011 +0.00(+0.00%)
Feb 15, 2002 8.415 8.461 8.288 8.415 7,415,263 -0.05(-0.54%)
Feb 14, 2002 8.691 8.691 8.432 8.461 13,544,527 -0.17(-1.93%)
Feb 13, 2002 8.473 8.651 8.386 8.628 13,964,449 +0.37(+4.53%)
Feb 12, 2002 8.185 8.288 8.185 8.254 9,630,235 +0.02(+0.28%)
Feb 11, 2002 8.219 8.317 8.150 8.231 13,785,674 -0.05(-0.56%)
Feb 08, 2002 8.357 8.404 8.133 8.277 10,879,403 -0.09(-1.03%)
Feb 07, 2002 8.087 8.421 8.001 8.363 30,661,780 +0.25(+3.05%)
Feb 06, 2002 8.116 8.288 8.087 8.116 20,403,486 +0.03(+0.43%)
Feb 05, 2002 8.375 8.455 8.058 8.081 25,067,972 -0.34(-4.03%)
Feb 04, 2002 8.513 8.599 8.352 8.421 14,868,576 -0.16(-1.81%)
Feb 01, 2002 8.357 8.680 8.346 8.576 37,340,052 -0.23(-2.61%)
Jan 31, 2002 8.639 8.835 8.582 8.806 22,127,998 +0.25(+2.89%)
Jan 30, 2002 8.634 8.645 8.208 8.559 32,669,656 -0.03(-0.34%)
Jan 29, 2002 8.772 8.835 8.530 8.588 38,264,332 -0.08(-0.93%)
Jan 28, 2002 8.588 8.772 8.565 8.668 58,045,664 +0.26(+3.08%)
Jan 25, 2002 8.380 8.553 8.300 8.409 86,275,472 +0.09(+1.11%)
Jan 24, 2002 8.427 8.524 8.214 8.317 71,371,456 -0.05(-0.62%)
Jan 23, 2002 8.248 8.450 8.064 8.369 45,901,284 +0.06(+0.76%)
Jan 22, 2002 8.346 8.352 8.196 8.306 21,722,322 -0.04(-0.48%)
Jan 21, 2002 8.432 8.438 8.248 8.346 20,758,082 +0.00(+0.00%)
Jan 18, 2002 8.432 8.438 8.248 8.346 20,757,560 -0.12(-1.36%)
Jan 17, 2002 8.605 8.611 8.340 8.461 23,649,584 -0.14(-1.67%)
Jan 16, 2002 8.576 8.806 8.547 8.605 13,376,697 -0.05(-0.60%)
Jan 15, 2002 8.749 8.973 8.582 8.657 16,419,699 -0.18(-2.02%)
Jan 14, 2002 8.922 8.922 8.720 8.835 12,459,193 -0.09(-0.97%)
Jan 11, 2002 8.576 9.065 8.576 8.922 35,760,088 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.