Skip to main content

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4480 4774 4382 4508 1 -461.86(-9.29%)
Jan 30, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 29, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 28, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 25, 2008 5110 5110 4970 4970 0 -70.00(-1.39%)
Jan 24, 2008 5320 5516 4900 5040 7 -56.00(-1.10%)
Jan 23, 2008 3920 5096 3864 5096 5 +896.00(+21.33%)
Jan 22, 2008 4410 4410 4060 4200 1 -210.00(-4.76%)
Jan 21, 2008 4578 4578 4410 4410 2 +0.00(+0.00%)
Jan 18, 2008 4578 4578 4410 4410 2 -364.00(-7.62%)
Jan 17, 2008 4746 4774 4746 4774 1 +350.00(+7.91%)
Jan 16, 2008 4760 4845 4410 4424 6 -770.00(-14.82%)
Jan 15, 2008 5180 5194 5082 5194 0 -196.00(-3.64%)
Jan 14, 2008 5390 5390 5390 5390 1 +0.00(+0.00%)
Jan 11, 2008 5376 5390 5376 5390 0 +55.86(+1.05%)
Jan 10, 2008 5530 5530 5334 5334 0 -195.72(-3.54%)
Jan 09, 2008 5418 5530 5418 5530 1 +111.86(+2.06%)
Jan 08, 2008 5656 5656 5320 5418 2 -308.00(-5.38%)
Jan 07, 2008 5978 5978 5726 5726 3 -224.00(-3.76%)
Jan 04, 2008 6160 6230 5950 5950 3 -476.00(-7.41%)
Jan 03, 2008 6440 6510 6426 6426 1 +84.00(+1.32%)
Jan 02, 2008 6650 6650 6146 6342 2 -14.00(-0.22%)
Jan 01, 2008 6244 6356 6244 6356 1 +0.00(+0.00%)
Dec 31, 2007 6244 6356 6244 6356 1 +8.40(+0.13%)
Dec 28, 2007 6440 6454 6348 6348 0 +341.60(+5.69%)
Dec 27, 2007 5950 6118 5950 6006 0 +406.00(+7.25%)
Dec 26, 2007 5600 5600 5600 5600 0 +0.00(+0.00%)
Dec 24, 2007 5572 5600 5572 5600 0 +70.00(+1.27%)
Dec 21, 2007 5530 5530 5502 5530 1 +0.00(+0.00%)
Dec 20, 2007 6020 6356 5530 5530 0 -70.00(-1.25%)
Dec 19, 2007 5656 5670 5600 5600 0 +210.00(+3.90%)
Dec 18, 2007 5572 5572 5390 5390 1 -252.00(-4.47%)
Dec 17, 2007 5642 5642 5642 5642 0 -70.00(-1.23%)
Dec 14, 2007 5740 5740 5712 5712 0 +126.00(+2.26%)
Dec 13, 2007 5586 5586 5586 5586 0 +0.00(+0.00%)
Dec 12, 2007 5740 5740 5586 5586 1 -14.00(-0.25%)
Dec 11, 2007 5670 5740 5558 5600 6 -70.00(-1.23%)
Dec 10, 2007 5740 5740 5670 5670 0 -196.00(-3.34%)
Dec 07, 2007 5852 5866 5642 5866 2 -84.00(-1.41%)
Dec 06, 2007 5950 5950 5950 5950 0 -84.00(-1.39%)
Dec 05, 2007 6076 6286 5894 6034 1 -280.00(-4.43%)
Dec 04, 2007 6790 6790 6230 6314 4 -266.00(-4.04%)
Dec 03, 2007 6580 6720 6230 6580 14 -84.00(-1.26%)
Nov 30, 2007 7000 7560 6664 6664 2 -84.00(-1.24%)
Nov 29, 2007 6216 7056 6216 6748 2 +588.00(+9.55%)
Nov 28, 2007 5740 6160 5740 6160 8 +504.00(+8.91%)
Nov 27, 2007 5950 6160 5656 5656 1 -224.00(-3.81%)
Nov 26, 2007 5936 6160 5880 5880 9 +280.00(+5.00%)
Nov 23, 2007 5390 5614 5390 5600 2 +630.00(+12.68%)
Nov 21, 2007 5068 5068 4690 4970 11 -280.00(-5.33%)
Nov 20, 2007 5320 5320 5250 5250 0 -252.00(-4.58%)
Nov 19, 2007 5488 5502 5488 5502 0 -98.00(-1.75%)
Nov 16, 2007 5600 5600 5600 5600 0 +0.00(+0.00%)
Nov 15, 2007 5628 5628 5600 5600 1 -42.00(-0.74%)
Nov 14, 2007 5642 5642 5642 5642 0 +0.00(+0.00%)
Nov 13, 2007 5642 5642 5642 5642 0 +0.00(+0.00%)
Nov 12, 2007 5642 5642 5628 5642 0 -196.00(-3.36%)
Nov 09, 2007 5796 5838 5740 5838 1 -112.00(-1.88%)
Nov 08, 2007 6034 6720 5950 5950 10 -140.00(-2.30%)
Nov 07, 2007 7042 7042 6090 6090 1 +0.00(+0.00%)
Nov 06, 2007 6300 6356 6090 6090 16 +126.00(+2.11%)
Nov 05, 2007 5754 6972 5572 5964 2 +154.00(+2.65%)
Nov 02, 2007 5810 5810 5810 5810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.