Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2010 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Jun 21, 2010 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Jun 17, 2010 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Jun 16, 2010 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+40.00%)
Jun 15, 2010 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 14, 2010 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-28.57%)
Jun 11, 2010 0.0060 0.0070 0.0060 0.0070 400,000 +0.00(+0.00%)
Jun 09, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Jun 07, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jun 02, 2010 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 01, 2010 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
May 28, 2010 0.0060 0.0060 0.0050 0.0050 10,708 +0.00(+0.00%)
May 26, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 25, 2010 0.0050 0.0050 0.0050 0.0050 85,000 -0.00(-28.57%)
May 21, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 20, 2010 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 17, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2010 0.0050 0.0050 0.0050 0.0050 35,000 -0.00(-16.67%)
May 13, 2010 0.0060 0.0060 0.0060 0.0060 165,000 +0.00(+20.00%)
May 12, 2010 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-16.67%)
May 10, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 07, 2010 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
May 06, 2010 0.0070 0.0070 0.0060 0.0070 139,850 +0.00(+0.00%)
May 05, 2010 0.0070 0.0070 0.0061 0.0070 487,827 +0.00(+16.67%)
May 04, 2010 0.0075 0.0100 0.0060 0.0060 1,482,664 +0.00(+0.00%)
May 03, 2010 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+7.14%)
Apr 30, 2010 0.0060 0.0073 0.0056 0.0056 49,800 -0.00(-6.67%)
Apr 29, 2010 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Apr 28, 2010 0.0060 0.0060 0.0060 0.0060 37,000 +0.00(+0.00%)
Apr 27, 2010 0.0065 0.0076 0.0060 0.0060 677,500 -0.00(-7.69%)
Apr 26, 2010 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-7.14%)
Apr 23, 2010 0.0070 0.0070 0.0065 0.0070 165,000 +0.00(+7.69%)
Apr 22, 2010 0.0070 0.0072 0.0065 0.0065 755,000 -0.00(-7.14%)
Apr 21, 2010 0.0080 0.0090 0.0070 0.0070 158,361 +0.00(+0.00%)
Apr 20, 2010 0.0065 0.0070 0.0060 0.0070 415,072 +0.00(+7.69%)
Apr 19, 2010 0.0065 0.0065 0.0065 0.0065 150,000 +0.00(+18.18%)
Apr 16, 2010 0.0055 0.0080 0.0031 0.0055 358,443 -0.00(-26.67%)
Apr 15, 2010 0.0055 0.0075 0.0055 0.0075 210,000 +0.00(+36.36%)
Apr 14, 2010 0.0060 0.0080 0.0055 0.0055 1,800,000 +0.00(+0.00%)
Apr 13, 2010 0.0072 0.0075 0.0055 0.0055 123,400 -0.00(-24.66%)
Apr 12, 2010 0.0075 0.0075 0.0052 0.0073 628,500 -0.00(-2.67%)
Apr 09, 2010 0.0075 0.0075 0.0022 0.0075 1,582,067 +0.00(+7.14%)
Apr 08, 2010 0.0077 0.0160 0.0070 0.0070 7,616,548 +0.00(+40.00%)
Apr 07, 2010 0.0060 0.0070 0.0050 0.0050 312,000 +0.00(+0.00%)
Apr 06, 2010 0.0065 0.0070 0.0050 0.0050 265,282 +0.00(+150.00%)
Apr 05, 2010 0.0070 0.0070 0.0020 0.0020 85,700 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.