Skip to main content

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.72 19.72 19.72 460 -0.07(-0.35%)
Jan 28, 2013 19.79 19.79 19.79 0 +0.60(+3.13%)
Jan 24, 2013 19.19 19.19 19.19 0 -0.70(-3.52%)
Jan 22, 2013 19.89 19.89 19.89 0 +0.65(+3.38%)
Jan 18, 2013 19.24 19.24 19.24 19.24 200 -0.03(-0.16%)
Jan 17, 2013 19.27 19.27 19.27 19.27 613 -0.23(-1.18%)
Jan 16, 2013 19.50 19.50 19.50 19.50 220 -0.22(-1.12%)
Jan 04, 2013 19.72 19.72 19.72 19.72 0 +0.73(+3.84%)
Dec 21, 2012 18.99 18.99 18.99 18.99 0 -0.40(-2.07%)
Dec 20, 2012 19.25 19.39 19.25 19.39 2,042 +0.32(+1.67%)
Dec 19, 2012 19.07 19.07 19.07 19.07 125 +0.33(+1.78%)
Dec 18, 2012 18.74 18.74 18.74 18.74 250 +0.37(+2.01%)
Dec 12, 2012 18.37 18.37 18.37 0 +0.19(+1.05%)
Dec 11, 2012 18.23 18.23 18.18 18.18 13,475 +0.14(+0.78%)
Dec 07, 2012 18.04 18.04 18.04 0 +0.66(+3.80%)
Nov 30, 2012 17.38 17.38 17.38 0 +0.96(+5.87%)
Nov 19, 2012 16.42 16.42 16.42 1,465 -0.31(-1.87%)
Nov 15, 2012 16.73 16.73 16.73 0 -0.36(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.