Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 68.29 68.97 68.18 68.37 1,978,996 -0.07(-0.10%)
Jun 27, 2013 67.59 68.67 67.57 68.43 1,962,775 +1.12(+1.67%)
Jun 26, 2013 67.24 67.62 66.68 67.31 1,939,945 +0.66(+0.99%)
Jun 25, 2013 67.19 67.28 66.36 66.65 2,572,589 -0.16(-0.24%)
Jun 24, 2013 66.61 67.62 66.29 66.81 4,679,864 -0.19(-0.28%)
Jun 21, 2013 65.96 67.34 65.82 67.00 4,074,273 +1.70(+2.60%)
Jun 20, 2013 64.57 65.80 64.15 65.30 3,196,057 +0.29(+0.45%)
Jun 19, 2013 65.78 65.95 65.01 65.01 1,655,570 -0.69(-1.05%)
Jun 18, 2013 64.33 65.81 64.18 65.70 1,735,597 +1.30(+2.02%)
Jun 17, 2013 64.72 65.10 64.01 64.40 1,884,075 +0.11(+0.18%)
Jun 14, 2013 65.02 65.55 64.27 64.28 1,879,544 -1.20(-1.83%)
Jun 13, 2013 65.35 65.58 64.20 65.48 2,227,546 -0.01(-0.01%)
Jun 12, 2013 66.15 66.37 65.47 65.49 1,418,550 -0.48(-0.73%)
Jun 11, 2013 65.17 66.44 64.51 65.97 3,130,674 +0.90(+1.38%)
Jun 10, 2013 64.64 65.26 64.63 65.08 1,202,634 +0.52(+0.80%)
Jun 07, 2013 63.66 64.97 63.58 64.56 1,490,275 +1.41(+2.23%)
Jun 06, 2013 62.22 63.16 61.81 63.15 1,114,201 +0.93(+1.50%)
Jun 05, 2013 63.47 63.80 62.03 62.22 1,830,595 -1.46(-2.30%)
Jun 04, 2013 63.11 63.80 62.95 63.68 1,835,789 +0.55(+0.87%)
Jun 03, 2013 64.15 64.21 62.54 63.13 2,132,023 -0.91(-1.41%)
May 31, 2013 65.50 65.69 64.04 64.04 1,358,600 -1.74(-2.65%)
May 30, 2013 64.99 65.90 64.70 65.78 979,852 +0.85(+1.31%)
May 29, 2013 64.74 65.10 64.32 64.93 1,315,403 -0.21(-0.32%)
May 28, 2013 64.06 65.60 64.06 65.14 2,094,032 +1.74(+2.74%)
May 24, 2013 63.69 63.85 63.03 63.41 2,485,924 -0.65(-1.02%)
May 23, 2013 63.68 64.29 63.08 64.06 1,932,182 -0.04(-0.06%)
May 22, 2013 64.02 65.26 63.65 64.10 3,325,715 +0.34(+0.53%)
May 21, 2013 63.09 64.06 63.09 63.76 2,267,846 +0.64(+1.02%)
May 20, 2013 63.93 63.99 63.01 63.11 1,452,007 -0.92(-1.44%)
May 17, 2013 63.60 64.18 63.60 64.04 1,638,193 +0.51(+0.80%)
May 16, 2013 64.07 64.35 63.46 63.53 1,441,076 -0.70(-1.09%)
May 15, 2013 64.07 64.43 63.48 64.23 1,639,757 -0.88(-1.35%)
May 13, 2013 64.75 65.13 64.27 65.10 1,378,998 +0.20(+0.31%)
May 10, 2013 64.27 64.91 63.93 64.91 1,174,779 +0.75(+1.16%)
May 09, 2013 64.44 64.60 63.77 64.16 1,455,803 -0.33(-0.51%)
May 08, 2013 63.12 64.49 63.12 64.49 1,697,659 +1.37(+2.17%)
May 07, 2013 63.24 63.66 62.91 63.12 1,866,468 -0.15(-0.24%)
May 06, 2013 63.32 64.02 63.19 63.27 1,589,593 -0.04(-0.06%)
May 03, 2013 64.54 64.20 63.27 63.31 2,628,555 -0.89(-1.38%)
May 02, 2013 62.59 64.95 62.55 64.20 3,163,572 +2.54(+4.11%)
May 01, 2013 62.44 63.11 61.61 61.66 1,955,513 -0.75(-1.19%)
Apr 30, 2013 62.25 62.71 61.47 62.41 1,748,869 +0.09(+0.15%)
Apr 29, 2013 62.09 62.38 61.95 62.31 1,404,082 +0.25(+0.40%)
Apr 26, 2013 62.11 62.14 61.81 62.07 1,216,574 +0.08(+0.14%)
Apr 25, 2013 61.85 62.42 61.81 61.98 1,133,948 +0.47(+0.77%)
Apr 24, 2013 62.04 62.70 61.40 61.51 1,891,333 -0.40(-0.64%)
Apr 23, 2013 61.66 62.21 61.14 61.91 2,079,828 +0.57(+0.92%)
Apr 22, 2013 61.53 61.63 60.67 61.34 1,219,849 -0.10(-0.17%)
Apr 19, 2013 60.72 61.49 60.40 61.45 1,678,204 +1.08(+1.78%)
Apr 18, 2013 60.68 60.68 59.45 60.37 2,570,930 -0.81(-1.33%)
Apr 17, 2013 62.28 62.33 60.85 61.18 2,874,913 -1.44(-2.30%)
Apr 16, 2013 61.97 62.68 61.53 62.62 1,679,801 +1.16(+1.89%)
Apr 15, 2013 62.70 63.13 61.46 61.46 2,457,043 -1.46(-2.32%)
Apr 12, 2013 61.96 62.95 61.95 62.93 2,142,298 +0.77(+1.24%)
Apr 11, 2013 61.67 62.16 61.57 62.15 1,462,781 +0.59(+0.97%)
Apr 10, 2013 61.41 61.80 61.05 61.56 1,197,384 +0.32(+0.52%)
Apr 09, 2013 61.75 61.78 61.15 61.24 2,087,405 -0.29(-0.48%)
Apr 08, 2013 60.55 61.53 60.01 61.53 2,236,677 +0.66(+1.08%)
Apr 05, 2013 59.80 60.93 59.80 60.87 2,283,022 +0.43(+0.72%)
Apr 04, 2013 60.09 60.90 59.96 60.44 2,992,577 +0.44(+0.74%)
Apr 03, 2013 60.67 61.48 59.79 59.99 2,554,805 -1.08(-1.76%)
Apr 02, 2013 61.22 62.88 60.61 61.07 4,715,645 +1.74(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.