Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2548 2618 2436 2450 93 -112.00(-4.37%)
Jan 29, 2015 2492 2562 2408 2562 56 +126.00(+5.17%)
Jan 28, 2015 2492 2506 2394 2436 19 -84.00(-3.33%)
Jan 27, 2015 2380 2632 2310 2520 116 +126.00(+5.26%)
Jan 26, 2015 2394 2394 2310 2394 51 +28.00(+1.18%)
Jan 23, 2015 2366 2394 2254 2366 52 +14.00(+0.60%)
Jan 22, 2015 2310 2450 2211 2352 149 +56.00(+2.44%)
Jan 21, 2015 2324 2352 2226 2296 47 -84.00(-3.53%)
Jan 20, 2015 2352 2422 2282 2380 101 -14.00(-0.58%)
Jan 16, 2015 2380 2408 2310 2394 71 -28.00(-1.16%)
Jan 15, 2015 2590 2590 2212 2422 234 -182.00(-6.99%)
Jan 14, 2015 2800 2954 2562 2604 248 -168.00(-6.06%)
Jan 13, 2015 2730 2800 2702 2772 94 +60.48(+2.23%)
Jan 12, 2015 2604 2772 2604 2712 87 +51.52(+1.94%)
Jan 09, 2015 2534 2688 2534 2660 53 +84.00(+3.26%)
Jan 08, 2015 2534 2660 2534 2576 60 +84.00(+3.37%)
Jan 07, 2015 2492 2548 2394 2492 27 -42.00(-1.66%)
Jan 06, 2015 2548 2590 2506 2534 52 -14.00(-0.55%)
Jan 05, 2015 2646 2646 2548 2548 28 -83.86(-3.19%)
Jan 02, 2015 2646 2660 2576 2632 33 -28.14(-1.06%)
Dec 31, 2014 2590 2660 2660 2660 81 +56.00(+2.15%)
Dec 30, 2014 2618 2646 2548 2604 41 +0.00(+0.00%)
Dec 29, 2014 2604 2660 2590 2604 49 +14.00(+0.54%)
Dec 26, 2014 2590 2716 2562 2590 34 -42.00(-1.60%)
Dec 24, 2014 2534 2632 2632 2632 19 +49.00(+1.90%)
Dec 23, 2014 2618 2660 2548 2583 33 -77.00(-2.89%)
Dec 22, 2014 2646 2688 2534 2660 114 -28.00(-1.04%)
Dec 19, 2014 2772 2772 2632 2688 70 -112.00(-4.00%)
Dec 18, 2014 2674 2814 2660 2800 109 +154.00(+5.82%)
Dec 17, 2014 2681 2716 2632 2646 43 -28.00(-1.05%)
Dec 16, 2014 2646 2730 2632 2674 55 -14.00(-0.52%)
Dec 15, 2014 2765 2765 2576 2688 94 -56.00(-2.04%)
Dec 12, 2014 2786 2856 2674 2744 46 -28.00(-1.01%)
Dec 11, 2014 2604 2786 2604 2772 116 +224.00(+8.79%)
Dec 10, 2014 2464 2576 2422 2548 80 +28.00(+1.11%)
Dec 09, 2014 2520 2520 2268 2520 110 +70.00(+2.86%)
Dec 08, 2014 2632 2632 2422 2450 111 -140.00(-5.41%)
Dec 05, 2014 2562 2590 2548 2590 21 +14.00(+0.54%)
Dec 04, 2014 2660 2660 2562 2576 37 -112.00(-4.17%)
Dec 03, 2014 2758 2758 2590 2688 33 -84.00(-3.03%)
Dec 02, 2014 2604 2772 2548 2772 154 +126.00(+4.76%)
Dec 01, 2014 2772 2800 2548 2646 83 -168.00(-5.97%)
Nov 28, 2014 2842 2856 2730 2814 47 -56.00(-1.95%)
Nov 26, 2014 2870 2870 2870 2870 34 +0.00(+0.00%)
Nov 25, 2014 2996 3010 2856 2870 69 -70.00(-2.38%)
Nov 24, 2014 2940 3080 2884 2940 296 +70.00(+2.44%)
Nov 21, 2014 2772 2940 2716 2870 257 +196.00(+7.33%)
Nov 20, 2014 2562 2716 2523 2674 49 +84.00(+3.24%)
Nov 19, 2014 2660 2716 2562 2590 63 -56.00(-2.12%)
Nov 18, 2014 2695 2716 2618 2646 84 +0.00(+0.00%)
Nov 17, 2014 2730 2744 2646 2646 19 -42.00(-1.56%)
Nov 14, 2014 2758 2758 2646 2688 16 +0.00(+0.00%)
Nov 13, 2014 2786 2800 2632 2688 44 -84.00(-3.03%)
Nov 12, 2014 2604 2786 2604 2772 86 +140.00(+5.32%)
Nov 11, 2014 2548 2646 2548 2632 51 +70.00(+2.73%)
Nov 10, 2014 2408 2604 2408 2562 71 +196.00(+8.28%)
Nov 07, 2014 2478 2478 2338 2366 89 -112.00(-4.52%)
Nov 06, 2014 2450 2478 2422 2478 35 +44.80(+1.84%)
Nov 05, 2014 2324 2464 2324 2433 68 +109.20(+4.70%)
Nov 04, 2014 2310 2338 2289 2324 53 +28.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.