Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.510 +0.160 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.440 6.440 6.440 0 +0.12(+1.90%)
Dec 28, 2017 6.490 6.490 6.280 6.320 1,221,551 -0.18(-2.77%)
Dec 27, 2017 6.970 6.990 6.360 6.500 1,421,787 -0.75(-10.34%)
Dec 22, 2017 7.130 7.320 7.080 7.250 493,077 +0.14(+1.97%)
Dec 21, 2017 7.100 7.150 7.070 7.110 677,841 -0.01(-0.14%)
Dec 20, 2017 7.100 7.170 7.050 7.120 1,092,103 +0.04(+0.56%)
Dec 19, 2017 7.070 7.130 7.000 7.080 497,890 +0.02(+0.28%)
Dec 18, 2017 7.110 7.110 7.030 7.060 488,669 -0.02(-0.28%)
Dec 15, 2017 7.120 7.120 7.000 7.080 2,567,292 -0.02(-0.28%)
Dec 14, 2017 7.130 7.170 7.080 7.100 452,770 -0.03(-0.42%)
Dec 13, 2017 7.050 7.210 7.030 7.130 874,790 +0.09(+1.28%)
Dec 12, 2017 7.040 7.070 6.980 7.040 248,584 -0.02(-0.28%)
Dec 11, 2017 7.130 7.190 7.020 7.060 438,016 -0.11(-1.53%)
Dec 08, 2017 7.110 7.220 7.110 7.170 341,898 +0.07(+0.99%)
Dec 07, 2017 7.060 7.130 7.030 7.100 522,931 +0.03(+0.42%)
Dec 06, 2017 7.080 7.120 7.040 7.070 609,625 -0.01(-0.14%)
Dec 05, 2017 7.030 7.180 7.030 7.080 556,041 +0.00(+0.00%)
Dec 04, 2017 7.170 7.210 7.080 7.080 327,837 -0.12(-1.67%)
Dec 01, 2017 7.270 7.300 7.180 7.200 453,410 -0.10(-1.37%)
Nov 30, 2017 7.200 7.300 7.200 7.300 710,908 +0.07(+0.97%)
Nov 29, 2017 7.300 7.320 7.180 7.230 375,129 -0.08(-1.09%)
Nov 28, 2017 7.420 7.480 7.310 7.310 437,003 -0.12(-1.62%)
Nov 27, 2017 7.570 7.590 7.410 7.430 448,625 -0.14(-1.85%)
Nov 24, 2017 7.610 7.610 7.500 7.570 717,142 -0.02(-0.26%)
Nov 23, 2017 7.520 7.590 7.520 7.590 81,582 +0.04(+0.53%)
Nov 22, 2017 7.560 7.590 7.510 7.550 1,007,288 +0.00(+0.00%)
Nov 21, 2017 7.540 7.660 7.540 7.550 1,143,241 +0.04(+0.53%)
Nov 20, 2017 7.560 7.590 7.490 7.510 657,140 -0.07(-0.92%)
Nov 17, 2017 7.540 7.620 7.490 7.580 1,010,189 +0.08(+1.07%)
Nov 16, 2017 7.470 7.530 7.460 7.500 649,150 +0.00(+0.00%)
Nov 15, 2017 7.520 7.590 7.470 7.500 551,099 +0.03(+0.40%)
Nov 14, 2017 7.570 7.630 7.400 7.470 613,431 -0.12(-1.58%)
Nov 13, 2017 7.630 7.670 7.590 7.590 863,260 -0.04(-0.52%)
Nov 10, 2017 7.700 7.720 7.590 7.630 244,177 -0.06(-0.78%)
Nov 09, 2017 7.780 7.800 7.645 7.690 332,246 -0.07(-0.90%)
Nov 08, 2017 7.810 7.820 7.620 7.760 467,097 -0.01(-0.13%)
Nov 07, 2017 8.040 8.040 7.670 7.770 1,069,156 -0.28(-3.48%)
Nov 06, 2017 7.920 8.120 7.890 8.050 369,530 +0.16(+2.03%)
Nov 03, 2017 7.890 7.940 7.740 7.890 305,415 -0.01(-0.13%)
Nov 02, 2017 8.100 7.870 7.900 509,996 -0.07(-0.88%)
Nov 01, 2017 8.690 8.710 7.940 7.970 1,137,215 -0.79(-9.02%)
Oct 31, 2017 8.890 8.900 8.750 8.760 236,739 -0.16(-1.79%)
Oct 30, 2017 8.670 8.965 8.670 8.920 312,931 +0.25(+2.88%)
Oct 27, 2017 8.790 8.870 8.490 8.670 502,375 -0.14(-1.59%)
Oct 26, 2017 8.950 8.980 8.790 8.810 251,980 -0.14(-1.56%)
Oct 25, 2017 8.990 9.120 8.930 8.950 570,597 -0.07(-0.78%)
Oct 24, 2017 9.010 9.100 8.970 9.020 355,104 -0.02(-0.22%)
Oct 23, 2017 9.050 9.200 8.880 9.040 350,300 -0.08(-0.88%)
Oct 20, 2017 9.120 9.240 9.080 9.120 1,135,272 -0.02(-0.22%)
Oct 19, 2017 9.150 9.230 9.040 9.140 219,793 +0.01(+0.11%)
Oct 18, 2017 9.110 9.220 9.085 9.130 172,353 -0.03(-0.33%)
Oct 17, 2017 9.140 9.220 9.080 9.160 542,315 -0.05(-0.54%)
Oct 16, 2017 9.250 9.345 9.100 9.210 446,970 -0.02(-0.22%)
Oct 13, 2017 9.250 9.250 9.130 9.230 214,886 +0.00(+0.00%)
Oct 12, 2017 9.230 9.335 9.140 9.230 245,494 +0.01(+0.11%)
Oct 11, 2017 9.060 9.220 8.870 9.220 640,449 +0.16(+1.77%)
Oct 10, 2017 9.010 9.205 9.010 9.060 454,230 +0.06(+0.67%)
Oct 06, 2017 8.930 9.040 8.830 9.000 606,630 +0.04(+0.45%)
Oct 05, 2017 9.000 9.010 8.910 8.960 230,137 -0.03(-0.33%)
Oct 04, 2017 8.900 8.990 8.890 8.990 365,873 +0.11(+1.24%)
Oct 03, 2017 8.910 8.930 8.820 8.880 437,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.