Skip to main content

Ares Strategic Mining Inc (OP: ARSMF )

0.1462 -0.0014 (-0.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2018 2.568 2.568 2.568 0 +0.00(+0.00%)
Sep 10, 2018 2.568 2.568 2.568 0 -0.01(-0.45%)
Aug 31, 2018 2.580 2.580 2.580 0 -0.44(-14.56%)
Aug 23, 2018 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 22, 2018 3.020 3.020 3.020 11 +0.00(+0.00%)
Aug 10, 2018 3.020 3.020 3.020 0 +0.03(+1.00%)
Aug 09, 2018 2.990 2.990 2.990 2.990 150 -0.04(-1.48%)
Aug 03, 2018 3.035 3.035 3.035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.