Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2300 +0.0150 (+6.98%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Aug 30, 2018 1.500 1.500 1.460 1.490 104,726 -0.02(-1.32%)
Aug 29, 2018 1.470 1.530 1.450 1.510 202,661 +0.01(+0.67%)
Aug 28, 2018 1.450 1.510 1.440 1.500 150,367 +0.08(+5.63%)
Aug 27, 2018 1.470 1.490 1.420 1.420 125,736 -0.03(-2.07%)
Aug 24, 2018 1.450 1.450 1.380 1.450 119,856 +0.00(+0.00%)
Aug 23, 2018 1.420 1.470 1.420 1.450 228,904 +0.04(+2.84%)
Aug 22, 2018 1.420 1.420 1.390 1.410 112,215 -0.01(-0.70%)
Aug 21, 2018 1.410 1.430 1.400 1.420 212,362 -0.01(-0.70%)
Aug 20, 2018 1.440 1.450 1.360 1.430 301,558 -0.02(-1.38%)
Aug 17, 2018 1.500 1.500 1.430 1.450 220,764 -0.05(-3.33%)
Aug 16, 2018 1.530 1.530 1.460 1.500 207,794 -0.02(-1.32%)
Aug 15, 2018 1.560 1.560 1.520 1.520 68,879 -0.03(-1.94%)
Aug 14, 2018 1.550 1.570 1.500 1.550 138,653 +0.03(+1.97%)
Aug 13, 2018 1.590 1.590 1.520 1.520 113,505 -0.07(-4.40%)
Aug 10, 2018 1.570 1.620 1.560 1.590 101,097 +0.02(+1.27%)
Aug 09, 2018 1.590 1.630 1.540 1.570 213,469 -0.02(-1.26%)
Aug 08, 2018 1.620 1.620 1.540 1.590 109,875 -0.03(-1.85%)
Aug 07, 2018 1.600 1.630 1.580 1.620 285,427 +0.09(+5.88%)
Aug 03, 2018 1.530 1.530 1.530 0 -0.05(-3.16%)
Aug 02, 2018 1.600 1.600 1.540 1.580 24,927 +0.05(+3.27%)
Aug 01, 2018 1.580 1.590 1.530 1.530 76,554 -0.10(-6.13%)
Jul 31, 2018 1.560 1.630 1.530 1.630 182,316 +0.11(+7.24%)
Jul 30, 2018 1.560 1.570 1.500 1.520 119,346 -0.05(-3.18%)
Jul 27, 2018 1.520 1.570 1.520 1.570 64,621 +0.07(+4.67%)
Jul 26, 2018 1.580 1.580 1.500 1.500 169,879 -0.08(-5.06%)
Jul 25, 2018 1.590 1.590 1.540 1.580 102,102 -0.01(-0.63%)
Jul 24, 2018 1.540 1.600 1.520 1.590 157,585 +0.06(+3.92%)
Jul 23, 2018 1.570 1.570 1.470 1.530 321,429 -0.08(-4.97%)
Jul 20, 2018 1.670 1.670 1.610 1.610 103,087 -0.04(-2.42%)
Jul 19, 2018 1.700 1.700 1.650 1.650 299,448 -0.05(-2.94%)
Jul 18, 2018 1.720 1.730 1.690 1.700 90,670 -0.03(-1.73%)
Jul 17, 2018 1.760 1.770 1.720 1.730 55,561 -0.02(-1.14%)
Jul 16, 2018 1.720 1.760 1.710 1.750 108,587 +0.04(+2.34%)
Jul 13, 2018 1.750 1.770 1.710 1.710 98,602 -0.04(-2.29%)
Jul 12, 2018 1.730 1.760 1.720 1.750 99,475 +0.00(+0.00%)
Jul 11, 2018 1.700 1.750 1.680 1.750 182,880 +0.05(+2.94%)
Jul 10, 2018 1.700 1.740 1.690 1.700 157,482 +0.01(+0.59%)
Jul 09, 2018 1.740 1.760 1.690 1.690 153,228 -0.03(-1.74%)
Jul 06, 2018 1.740 1.750 1.710 1.720 107,364 -0.02(-1.15%)
Jul 05, 2018 1.770 1.800 1.740 1.740 72,498 -0.02(-1.14%)
Jul 04, 2018 1.770 1.800 1.760 1.760 46,781 -0.01(-0.56%)
Jul 03, 2018 1.760 1.800 1.710 1.770 151,844 -0.02(-1.12%)
Jun 29, 2018 1.790 1.790 1.790 0 +0.05(+2.87%)
Jun 28, 2018 1.800 1.800 1.730 1.740 87,284 -0.03(-1.69%)
Jun 27, 2018 1.790 1.820 1.770 1.770 219,842 -0.02(-1.12%)
Jun 26, 2018 1.870 1.870 1.780 1.790 90,734 -0.06(-3.24%)
Jun 25, 2018 1.850 1.860 1.800 1.850 134,727 +0.03(+1.65%)
Jun 22, 2018 1.740 1.850 1.740 1.820 152,285 +0.10(+5.81%)
Jun 21, 2018 1.770 1.770 1.710 1.720 49,059 -0.04(-2.27%)
Jun 20, 2018 1.840 1.850 1.700 1.760 332,982 -0.05(-2.76%)
Jun 19, 2018 1.870 1.870 1.750 1.810 198,738 -0.06(-3.21%)
Jun 18, 2018 1.870 1.940 1.850 1.870 780,901 +0.02(+1.08%)
Jun 15, 2018 1.850 1.760 1.850 733,978 +0.10(+5.71%)
Jun 14, 2018 1.650 1.750 1.630 1.750 97,454 +0.11(+6.71%)
Jun 13, 2018 1.690 1.690 1.640 1.640 96,263 -0.03(-1.80%)
Jun 12, 2018 1.700 1.700 1.660 1.670 57,189 -0.03(-1.76%)
Jun 11, 2018 1.710 1.710 1.680 1.700 41,809 -0.01(-0.58%)
Jun 08, 2018 1.760 1.760 1.700 1.710 69,020 -0.02(-1.16%)
Jun 07, 2018 1.740 1.760 1.730 1.730 70,532 +0.00(+0.00%)
Jun 06, 2018 1.730 1.730 187,388 +0.03(+1.76%)
Jun 05, 2018 1.770 1.770 1.690 1.700 182,027 -0.05(-2.86%)
Jun 04, 2018 1.700 1.790 1.700 1.750 223,927 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.