Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.350	1.470	1.350	1.450	163,215	+0.08(+5.84%)
Sep 27, 2018	1.410	1.420	1.370	1.370	154,125	+0.00(+0.00%)
Sep 26, 2018	1.380	1.410	1.370	1.370	146,200	-0.03(-2.14%)
Sep 25, 2018	1.440	1.440	1.390	1.400	138,771	-0.05(-3.45%)
Sep 24, 2018	1.440	1.480	1.430	1.450	124,993	+0.00(+0.00%)
Sep 21, 2018	1.500	1.500	1.410	1.450	158,888	+0.01(+0.69%)
Sep 20, 2018	1.390	1.450	1.380	1.440	144,757	+0.08(+5.88%)
Sep 19, 2018	1.450	1.450	1.340	1.360	249,731	-0.09(-6.21%)
Sep 18, 2018	1.480	1.490	1.440	1.450	141,604	+0.00(+0.00%)
Sep 17, 2018	1.470	1.490	1.450	1.450	95,045	+0.00(+0.00%)
Sep 14, 2018	1.460	1.480	1.440	1.450	101,738	-0.05(-3.33%)
Sep 13, 2018	1.520	1.520	1.460	1.500	156,608	+0.01(+0.67%)
Sep 12, 2018	1.530	1.540	1.470	1.490	217,784	+0.01(+0.68%)
Sep 11, 2018	1.440	1.510	1.420	1.480	211,231	+0.07(+4.96%)
Sep 10, 2018	1.250	1.410	1.240	1.410	376,346	+0.19(+15.57%)
Sep 07, 2018	1.270	1.270	1.190	1.220	524,854	-0.02(-1.61%)
Sep 06, 2018	1.300	1.320	1.140	1.240	582,114	-0.08(-6.06%)
Sep 05, 2018	1.430	1.450	1.320	1.320	261,807	-0.10(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.