Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.050 3.050 2.950 2.990 104,950 +0.00(+0.00%)
Jan 30, 2019 3.000 3.090 2.760 2.990 342,352 +0.07(+2.40%)
Jan 29, 2019 2.780 3.000 2.730 2.920 357,837 +0.20(+7.35%)
Jan 28, 2019 2.750 2.850 2.650 2.720 359,481 -0.03(-1.09%)
Jan 25, 2019 2.660 2.770 2.600 2.750 185,736 +0.13(+4.96%)
Jan 24, 2019 2.600 2.690 2.590 2.620 95,431 +0.03(+1.16%)
Jan 23, 2019 2.590 2.620 2.530 2.590 97,570 +0.06(+2.37%)
Jan 22, 2019 2.690 2.690 2.500 2.530 329,828 -0.10(-3.80%)
Jan 21, 2019 2.590 2.750 2.560 2.630 189,652 +0.07(+2.73%)
Jan 18, 2019 2.700 2.700 2.520 2.560 179,032 -0.12(-4.48%)
Jan 17, 2019 2.550 2.970 2.450 2.680 537,892 +0.24(+9.84%)
Jan 16, 2019 2.100 2.500 2.060 2.440 676,518 +0.47(+23.86%)
Jan 15, 2019 1.980 2.130 1.940 1.970 248,343 +0.06(+3.14%)
Jan 14, 2019 2.030 2.050 1.850 1.910 253,326 -0.12(-5.91%)
Jan 11, 2019 2.040 2.110 2.010 2.030 97,952 +0.03(+1.50%)
Jan 10, 2019 2.180 2.180 1.980 2.000 315,344 -0.20(-9.09%)
Jan 09, 2019 2.220 2.300 2.120 2.200 147,922 -0.05(-2.22%)
Jan 08, 2019 2.270 2.350 2.200 2.250 101,359 -0.09(-3.85%)
Jan 07, 2019 2.320 2.410 2.280 2.340 65,000 +0.07(+3.08%)
Jan 04, 2019 2.360 2.360 2.260 2.270 47,519 -0.07(-2.99%)
Jan 03, 2019 2.400 2.440 2.340 2.340 21,625 -0.11(-4.49%)
Jan 02, 2019 2.390 2.450 2.300 2.450 66,600 +0.09(+3.81%)
Dec 31, 2018 2.360 2.360 2.360 0 +0.26(+12.38%)
Dec 28, 2018 2.180 2.180 2.070 2.100 44,180 -0.01(-0.47%)
Dec 27, 2018 2.100 2.150 2.080 2.110 68,850 +0.04(+1.93%)
Dec 24, 2018 2.070 2.070 2.070 0 -0.03(-1.43%)
Dec 21, 2018 2.090 2.100 2.050 2.100 39,500 +0.02(+0.96%)
Dec 20, 2018 2.180 2.250 2.060 2.080 106,300 +0.03(+1.46%)
Dec 19, 2018 2.110 2.190 2.050 2.050 95,800 -0.04(-1.91%)
Dec 18, 2018 2.080 2.200 2.050 2.090 87,013 +0.08(+3.98%)
Dec 17, 2018 2.240 2.300 1.900 2.010 473,205 -0.26(-11.45%)
Dec 14, 2018 2.330 2.390 2.250 2.270 155,600 -0.09(-3.81%)
Dec 13, 2018 2.450 2.450 2.300 2.360 207,180 -0.09(-3.67%)
Dec 12, 2018 2.660 2.690 2.340 2.450 456,730 -0.35(-12.50%)
Dec 11, 2018 2.600 2.800 2.600 2.800 93,937 +0.21(+8.11%)
Dec 10, 2018 2.650 2.650 2.540 2.590 83,710 -0.01(-0.38%)
Dec 07, 2018 2.660 2.670 2.560 2.600 179,698 +0.03(+1.17%)
Dec 06, 2018 2.590 2.640 2.510 2.570 55,286 +0.03(+1.18%)
Dec 05, 2018 2.610 2.720 2.540 2.540 52,550 -0.12(-4.51%)
Dec 04, 2018 2.680 2.740 2.590 2.660 175,625 +0.01(+0.38%)
Dec 03, 2018 2.550 2.660 2.520 2.650 57,200 +0.06(+2.32%)
Nov 30, 2018 2.630 2.630 2.390 2.590 59,600 -0.13(-4.78%)
Nov 29, 2018 2.450 2.720 2.190 2.720 377,370 +0.11(+4.21%)
Nov 28, 2018 2.540 2.680 2.460 2.610 127,924 +0.06(+2.35%)
Nov 27, 2018 2.700 2.750 2.490 2.550 179,700 -0.13(-4.85%)
Nov 26, 2018 2.890 2.890 2.650 2.680 184,070 -0.09(-3.25%)
Nov 23, 2018 2.770 3.020 2.700 2.770 159,804 +0.03(+1.09%)
Nov 22, 2018 2.480 2.850 2.480 2.740 170,700 +0.26(+10.48%)
Nov 21, 2018 2.500 2.550 2.450 2.480 75,010 +0.04(+1.64%)
Nov 20, 2018 2.490 2.530 2.310 2.440 98,590 -0.04(-1.61%)
Nov 19, 2018 2.600 2.750 2.460 2.480 149,325 -0.01(-0.40%)
Nov 16, 2018 2.400 2.510 2.300 2.490 112,458 +0.11(+4.62%)
Nov 15, 2018 2.600 2.670 2.250 2.380 191,650 -0.06(-2.46%)
Nov 14, 2018 2.640 2.670 2.260 2.440 249,185 -0.30(-10.95%)
Nov 13, 2018 2.850 2.900 2.650 2.740 189,124 -0.16(-5.52%)
Nov 12, 2018 3.000 3.000 2.720 2.900 63,591 -0.18(-5.84%)
Nov 09, 2018 3.180 3.230 3.080 3.080 109,800 -0.14(-4.35%)
Nov 08, 2018 3.110 3.280 3.110 3.220 71,585 +0.10(+3.21%)
Nov 07, 2018 3.090 3.170 3.080 3.120 43,125 +0.03(+0.97%)
Nov 06, 2018 3.110 3.150 3.070 3.090 53,780 -0.02(-0.64%)
Nov 05, 2018 3.150 3.210 3.070 3.110 103,383 -0.11(-3.42%)
Nov 02, 2018 3.210 3.290 3.120 3.220 147,213 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.