Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0184 +0.0017 (+10.18%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+0.00%)
Mar 27, 2019 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Mar 26, 2019 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+38.10%)
Mar 19, 2019 0.0210 0.0210 0.0210 0 -0.01(-20.75%)
Mar 14, 2019 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Mar 07, 2019 0.0290 0.0290 0.0290 0 -0.00(-14.45%)
Mar 05, 2019 0.0339 0.0339 0.0339 0 -0.00(-0.29%)
Mar 04, 2019 0.0348 0.0348 0.0340 0.0340 10,500 +0.00(+3.03%)
Mar 01, 2019 0.0350 0.0350 0.0330 0.0330 3,000 -0.00(-4.07%)
Feb 28, 2019 0.0344 0.0344 0.0344 0.0344 2,000 +0.01(+63.03%)
Feb 27, 2019 0.0211 0.0211 0.0211 0.0211 18,752 +0.00(+5.50%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-3.85%)
Feb 22, 2019 0.0208 0.0208 0.0208 0 -0.00(-17.79%)
Feb 15, 2019 0.0253 0.0253 0.0253 0 +0.00(+0.00%)
Feb 13, 2019 0.0253 0.0253 0.0253 0 +0.00(+10.00%)
Feb 12, 2019 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0230 0.0230 0.0230 0 +0.00(+1.77%)
Feb 06, 2019 0.0226 0.0226 0.0226 0.0226 1,800 +0.00(+7.62%)
Feb 05, 2019 0.0219 0.0219 0.0210 0.0210 15,000 +0.00(+0.00%)
Feb 04, 2019 0.0210 0.0210 0.0210 0.0210 1,600 -0.01(-40.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Jan 28, 2019 0.0377 0.0377 0.0377 0 +0.00(+11.87%)
Jan 18, 2019 0.0337 0.0337 0.0337 0 +0.01(+22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.