Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.070 1.160 1.070 1.160 400,135 +0.07(+6.42%)
Mar 28, 2019 1.050 1.090 1.030 1.090 423,844 +0.04(+3.81%)
Mar 27, 2019 1.080 1.080 1.020 1.050 587,342 -0.03(-2.78%)
Mar 26, 2019 1.120 1.130 1.030 1.080 373,452 -0.04(-3.57%)
Mar 25, 2019 1.080 1.140 1.080 1.120 272,612 +0.04(+3.70%)
Mar 22, 2019 1.110 1.110 1.050 1.080 353,539 -0.03(-2.70%)
Mar 21, 2019 1.070 1.120 1.070 1.110 356,691 +0.05(+4.72%)
Mar 20, 2019 1.120 1.120 1.040 1.060 368,874 -0.06(-5.36%)
Mar 19, 2019 1.150 1.150 1.090 1.120 277,591 -0.02(-1.75%)
Mar 18, 2019 1.140 1.160 1.120 1.140 329,977 -0.02(-1.72%)
Mar 15, 2019 1.140 1.170 1.140 1.160 75,700 +0.01(+0.87%)
Mar 14, 2019 1.180 1.180 1.140 1.150 167,947 -0.02(-1.71%)
Mar 13, 2019 1.190 1.190 1.160 1.170 120,986 -0.01(-0.85%)
Mar 12, 2019 1.200 1.200 1.160 1.180 222,161 +0.01(+0.85%)
Mar 11, 2019 1.150 1.180 1.140 1.170 401,095 +0.04(+3.54%)
Mar 08, 2019 1.120 1.140 1.110 1.130 201,933 +0.01(+0.89%)
Mar 07, 2019 1.160 1.160 1.110 1.120 466,107 +0.00(+0.00%)
Mar 06, 2019 1.170 1.190 1.100 1.120 2,169,873 -0.17(-13.18%)
Mar 05, 2019 1.300 1.300 1.260 1.290 72,325 +0.01(+0.78%)
Mar 04, 2019 1.300 1.310 1.270 1.280 134,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.