Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.06(+6.38%)
Aug 29, 2019 0.9400 0.9500 0.9100 0.9400 95,311 +0.01(+1.08%)
Aug 28, 2019 0.9500 0.9600 0.9200 0.9300 68,010 -0.02(-2.11%)
Aug 27, 2019 0.9800 0.9800 0.9400 0.9500 97,573 -0.03(-3.06%)
Aug 26, 2019 0.9700 0.9800 0.9700 0.9800 24,644 +0.00(+0.00%)
Aug 23, 2019 1.000 1.000 0.9600 0.9800 67,698 -0.02(-2.00%)
Aug 22, 2019 0.9900 1.010 0.9600 1.000 231,238 +0.01(+1.01%)
Aug 21, 2019 1.000 1.000 0.9800 0.9900 131,759 -0.01(-0.50%)
Aug 20, 2019 1.010 1.010 0.9900 0.9950 162,159 +0.01(+0.51%)
Aug 19, 2019 0.9500 1.010 0.9400 0.9900 332,793 +0.06(+6.45%)
Aug 16, 2019 0.9100 0.9300 0.9000 0.9300 132,463 +0.02(+2.20%)
Aug 15, 2019 0.8800 0.9200 0.8800 0.9100 292,191 +0.02(+2.25%)
Aug 14, 2019 0.9300 0.9300 0.8700 0.8900 331,557 -0.03(-3.26%)
Aug 13, 2019 0.8600 0.9700 0.8600 0.9200 650,434 +0.06(+6.98%)
Aug 12, 2019 0.8700 0.8900 0.8500 0.8600 334,538 +0.01(+1.18%)
Aug 09, 2019 0.9100 0.9300 0.8500 0.8500 575,635 -0.06(-6.59%)
Aug 08, 2019 0.9000 0.9200 0.8500 0.9100 605,275 -0.01(-1.09%)
Aug 07, 2019 0.9800 0.9800 0.8900 0.9200 646,548 -0.03(-3.16%)
Aug 06, 2019 1.000 1.000 0.9500 0.9500 320,815 -0.05(-5.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 01, 2019 1.000 1.030 0.9800 0.9800 363,841 +0.00(+0.00%)
Jul 31, 2019 1.020 1.040 0.9800 0.9800 609,972 -0.05(-4.85%)
Jul 30, 2019 1.040 1.040 1.030 1.030 91,578 +0.00(+0.00%)
Jul 29, 2019 1.060 1.060 1.030 1.030 134,945 -0.04(-3.74%)
Jul 26, 2019 1.060 1.070 1.020 1.070 266,895 +0.03(+2.88%)
Jul 25, 2019 1.100 1.100 1.040 1.040 213,847 -0.05(-4.59%)
Jul 24, 2019 1.100 1.100 1.070 1.090 305,560 +0.02(+1.87%)
Jul 23, 2019 1.070 1.090 1.030 1.070 262,045 +0.02(+1.90%)
Jul 22, 2019 1.110 1.120 1.030 1.050 364,996 -0.04(-3.67%)
Jul 19, 2019 1.130 1.140 1.090 1.090 305,302 -0.02(-1.80%)
Jul 18, 2019 1.050 1.150 1.040 1.110 810,297 +0.07(+6.73%)
Jul 17, 2019 1.060 1.060 1.010 1.040 289,592 +0.00(+0.00%)
Jul 16, 2019 1.060 1.070 1.030 1.040 375,073 +0.01(+0.97%)
Jul 15, 2019 0.9900 1.060 0.9700 1.030 474,691 +0.06(+6.19%)
Jul 12, 2019 1.100 1.100 0.9600 0.9700 1,566,208 -0.10(-9.35%)
Jul 11, 2019 1.080 1.100 1.070 1.070 705,226 -0.01(-0.93%)
Jul 10, 2019 1.130 1.130 1.080 1.080 775,754 -0.05(-4.42%)
Jul 09, 2019 1.150 1.150 1.110 1.130 509,347 -0.03(-2.59%)
Jul 08, 2019 1.150 1.160 1.145 1.160 167,728 +0.02(+1.75%)
Jul 05, 2019 1.160 1.160 1.140 1.140 84,228 +0.00(+0.00%)
Jul 04, 2019 1.150 1.150 1.140 1.140 69,380 +0.00(+0.00%)
Jul 03, 2019 1.180 1.180 1.130 1.140 285,794 -0.02(-1.72%)
Jul 02, 2019 1.160 1.180 1.150 1.160 249,307 +0.02(+1.75%)
Jun 28, 2019 1.140 1.140 1.140 0 -0.03(-2.56%)
Jun 27, 2019 1.160 1.180 1.140 1.170 418,860 +0.02(+1.74%)
Jun 26, 2019 1.180 1.180 1.120 1.150 562,198 +0.01(+0.88%)
Jun 25, 2019 1.190 1.190 1.090 1.140 899,713 -0.04(-3.39%)
Jun 24, 2019 1.270 1.290 1.160 1.180 772,274 -0.07(-5.60%)
Jun 21, 2019 1.160 1.250 1.160 1.250 583,664 +0.09(+7.76%)
Jun 20, 2019 1.190 1.190 1.140 1.160 686,296 +0.00(+0.00%)
Jun 19, 2019 1.180 1.230 1.150 1.160 642,889 -0.03(-2.52%)
Jun 18, 2019 1.230 1.240 1.150 1.190 1,038,361 -0.05(-4.03%)
Jun 17, 2019 1.260 1.290 1.230 1.240 199,071 -0.01(-0.80%)
Jun 14, 2019 1.310 1.310 1.220 1.250 667,109 -0.06(-4.58%)
Jun 13, 2019 1.310 1.365 1.240 1.310 2,010,402 +0.00(+0.00%)
Jun 12, 2019 1.330 1.350 1.250 1.310 1,873,642 -0.08(-5.76%)
Jun 11, 2019 1.460 1.460 1.370 1.390 727,684 -0.06(-4.14%)
Jun 10, 2019 1.500 1.550 1.420 1.450 906,908 -0.05(-3.33%)
Jun 07, 2019 1.560 1.570 1.450 1.500 523,329 -0.05(-3.23%)
Jun 06, 2019 1.650 1.660 1.500 1.550 1,072,570 -0.07(-4.32%)
Jun 05, 2019 1.670 1.710 1.590 1.620 1,714,549 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.