Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.460 +0.020 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.450 3.500 3.160 3.420 263,129 -0.09(-2.56%)
Jan 30, 2020 3.360 3.580 3.360 3.510 243,750 +0.12(+3.54%)
Jan 29, 2020 3.900 3.900 3.260 3.390 665,651 -0.47(-12.18%)
Jan 28, 2020 4.080 4.240 3.770 3.860 403,929 -0.26(-6.31%)
Jan 27, 2020 4.260 4.400 3.970 4.120 355,028 -0.14(-3.29%)
Jan 24, 2020 4.610 4.740 4.200 4.260 390,528 -0.34(-7.39%)
Jan 23, 2020 4.390 4.700 4.340 4.600 322,622 +0.20(+4.55%)
Jan 22, 2020 4.730 4.740 4.100 4.400 548,716 -0.31(-6.58%)
Jan 21, 2020 4.150 4.860 3.990 4.710 910,409 +0.78(+19.85%)
Jan 20, 2020 4.130 4.270 3.900 3.930 156,699 -0.12(-2.96%)
Jan 17, 2020 4.340 4.390 4.000 4.050 220,206 -0.10(-2.41%)
Jan 16, 2020 4.000 4.290 3.800 4.150 381,129 +0.17(+4.27%)
Jan 15, 2020 4.060 4.130 3.800 3.980 444,341 +0.27(+7.28%)
Jan 14, 2020 4.410 4.700 3.700 3.710 840,296 -0.82(-18.10%)
Jan 13, 2020 5.250 5.280 4.420 4.530 555,405 -0.61(-11.87%)
Jan 10, 2020 5.340 5.340 5.000 5.140 422,018 -0.09(-1.72%)
Jan 09, 2020 5.200 5.800 4.990 5.230 969,208 +0.33(+6.73%)
Jan 08, 2020 4.860 5.210 4.840 4.900 468,829 -0.28(-5.41%)
Jan 07, 2020 5.690 5.830 5.010 5.180 762,578 -0.33(-5.99%)
Jan 06, 2020 4.770 5.890 4.760 5.510 1,634,059 +0.71(+14.79%)
Jan 03, 2020 4.690 5.200 4.600 4.800 612,483 -0.33(-6.43%)
Jan 02, 2020 5.850 6.260 4.260 5.130 2,166,420 -1.02(-16.59%)
Dec 31, 2019 6.150 6.150 6.150 0 +1.09(+21.54%)
Dec 30, 2019 3.870 5.320 3.700 5.060 2,362,095 +1.42(+39.01%)
Dec 27, 2019 3.250 3.840 3.190 3.640 1,048,541 +1.24(+51.67%)
Dec 24, 2019 2.400 2.400 2.400 0 +0.12(+5.26%)
Dec 23, 2019 2.100 2.360 2.100 2.280 226,695 +0.14(+6.54%)
Dec 20, 2019 2.180 2.200 2.060 2.140 180,897 -0.09(-4.04%)
Dec 19, 2019 2.350 2.350 2.030 2.230 302,814 -0.12(-5.11%)
Dec 18, 2019 2.400 2.600 2.230 2.350 445,868 -0.02(-0.84%)
Dec 17, 2019 1.880 2.540 1.840 2.370 969,597 +0.61(+34.66%)
Dec 16, 2019 1.490 1.880 1.490 1.760 250,196 +0.31(+21.38%)
Dec 13, 2019 1.470 1.500 1.440 1.450 43,126 +0.01(+0.69%)
Dec 12, 2019 1.470 1.510 1.430 1.440 44,007 -0.04(-2.70%)
Dec 11, 2019 1.460 1.480 1.400 1.480 33,878 +0.03(+2.07%)
Dec 10, 2019 1.420 1.480 1.410 1.450 33,779 -0.01(-0.68%)
Dec 09, 2019 1.650 1.650 1.410 1.460 130,526 -0.07(-4.58%)
Dec 06, 2019 1.530 1.560 1.470 1.530 54,060 +0.05(+3.38%)
Dec 05, 2019 1.680 1.680 1.460 1.480 143,723 -0.17(-10.30%)
Dec 04, 2019 1.760 1.760 1.580 1.650 163,201 -0.06(-3.51%)
Dec 03, 2019 1.720 1.860 1.660 1.710 367,666 +0.02(+1.18%)
Dec 02, 2019 1.480 1.710 1.480 1.690 195,954 +0.23(+15.75%)
Nov 29, 2019 1.530 1.530 1.460 1.460 51,539 -0.04(-2.67%)
Nov 28, 2019 1.470 1.500 1.400 1.500 31,815 +0.02(+1.35%)
Nov 27, 2019 1.460 1.480 1.400 1.480 52,633 +0.04(+2.78%)
Nov 26, 2019 1.490 1.500 1.380 1.440 53,373 -0.02(-1.37%)
Nov 25, 2019 1.400 1.490 1.400 1.460 72,721 +0.11(+8.15%)
Nov 22, 2019 1.480 1.530 1.330 1.350 152,077 -0.12(-8.16%)
Nov 21, 2019 1.390 1.490 1.390 1.470 133,367 +0.11(+8.09%)
Nov 20, 2019 1.110 1.360 1.110 1.360 145,864 +0.19(+16.24%)
Nov 19, 2019 1.240 1.240 1.110 1.170 70,078 -0.02(-1.68%)
Nov 18, 2019 1.210 1.260 1.100 1.190 111,976 -0.06(-4.80%)
Nov 15, 2019 1.290 1.320 1.200 1.250 78,077 -0.06(-4.58%)
Nov 14, 2019 1.370 1.370 1.300 1.310 54,015 -0.07(-5.07%)
Nov 13, 2019 1.420 1.450 1.350 1.380 76,610 +0.00(+0.00%)
Nov 12, 2019 1.340 1.430 1.190 1.380 255,737 +0.03(+2.22%)
Nov 11, 2019 1.430 1.460 1.320 1.350 75,281 -0.05(-3.57%)
Nov 08, 2019 1.440 1.460 1.350 1.400 167,047 -0.04(-2.78%)
Nov 07, 2019 1.690 1.690 1.250 1.440 301,642 -0.16(-10.00%)
Nov 06, 2019 1.580 1.700 1.520 1.600 288,438 +0.08(+5.26%)
Nov 05, 2019 1.780 1.870 1.470 1.520 394,406 -0.22(-12.64%)
Nov 04, 2019 1.600 1.920 1.600 1.740 463,418 +0.19(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.