Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7200 0.7200 0.7000 0.7000 164,377 +0.00(+0.00%)
Mar 30, 2020 0.7200 0.7300 0.6700 0.7000 371,300 -0.03(-4.11%)
Mar 27, 2020 0.7800 0.7800 0.7200 0.7300 798,854 -0.06(-7.59%)
Mar 26, 2020 0.7800 0.8400 0.7600 0.7900 1,386,643 +0.03(+3.95%)
Mar 25, 2020 0.6900 0.8400 0.6450 0.7600 1,317,479 +0.18(+31.03%)
Mar 24, 2020 0.5900 0.6600 0.5500 0.5800 1,039,173 +0.06(+11.54%)
Mar 23, 2020 0.5500 0.5500 0.5000 0.5200 388,955 -0.05(-8.77%)
Mar 20, 2020 0.5900 0.6000 0.5500 0.5700 276,086 +0.01(+1.79%)
Mar 19, 2020 0.6000 0.6000 0.5500 0.5600 360,264 -0.08(-12.50%)
Mar 18, 2020 0.6000 0.6400 0.5400 0.6400 828,868 -0.03(-4.48%)
Mar 17, 2020 0.6800 0.6900 0.6100 0.6700 326,944 +0.01(+1.52%)
Mar 16, 2020 0.5400 0.6600 0.5400 0.6600 363,525 -0.06(-8.33%)
Mar 13, 2020 0.7500 0.7600 0.7000 0.7200 323,075 -0.03(-4.00%)
Mar 12, 2020 0.6700 0.7800 0.6700 0.7500 341,940 -0.04(-5.06%)
Mar 11, 2020 0.8300 0.8300 0.7600 0.7900 258,437 -0.03(-3.66%)
Mar 10, 2020 0.8100 0.8200 0.7700 0.8200 368,611 +0.05(+6.49%)
Mar 09, 2020 0.7800 0.8000 0.7400 0.7700 384,821 -0.05(-6.10%)
Mar 06, 2020 0.8200 0.8800 0.8100 0.8200 367,859 +0.00(+0.00%)
Mar 05, 2020 0.8200 0.8400 0.8100 0.8200 599,477 +0.03(+4.46%)
Mar 04, 2020 0.7800 0.8000 0.7800 0.7850 158,078 +0.03(+3.29%)
Mar 03, 2020 0.8200 0.8200 0.7600 0.7600 496,455 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.