Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.29 -1.06 (-6.91%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 13, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 11, 2020 106.00 106.00 106.00 0 +4.12(+4.05%)
May 06, 2020 101.88 101.88 101.88 0 +1.88(+1.88%)
Apr 13, 2020 100.00 100.00 100.00 0 -10.00(-9.09%)
Apr 09, 2020 110.00 110.00 110.00 110.00 1,000 +32.00(+41.03%)
Apr 03, 2020 78.00 78.00 78.00 0 -0.50(-0.64%)
Apr 02, 2020 78.50 78.50 78.50 3 +0.00(+0.00%)
Apr 01, 2020 78.50 78.50 78.50 78.50 51 -0.25(-0.32%)
Mar 31, 2020 78.75 78.75 78.75 3 +0.00(+0.00%)
Mar 20, 2020 78.75 78.75 78.75 0 +0.00(+0.00%)
Mar 18, 2020 78.75 78.75 78.75 0 -9.36(-10.62%)
Mar 11, 2020 88.11 88.11 88.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.